TSE:2330 - Forside Co Ltd Forside Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2005 JPY 73,800 74,700 71,000 71,200 71,200 -1,600 (-2.20%) 16,271
19 May 2005 JPY 69,800 72,800 69,000 72,800 72,800 +5,000 (+7.37%) 39,501
18 May 2005 JPY 67,600 68,500 66,500 67,800 67,800 +700 (+1.04%) 19,752
17 May 2005 JPY 73,000 73,600 66,800 67,100 67,100 -4,900 (-6.81%) 26,422
16 May 2005 JPY 75,500 75,800 72,000 72,000 72,000 -3,400 (-4.51%) 23,293
13 May 2005 JPY 75,100 76,800 75,100 75,400 75,400 -1,600 (-2.08%) 13,368
12 May 2005 JPY 79,900 79,900 76,700 77,000 77,000 -3,100 (-3.87%) 23,210
11 May 2005 JPY 81,500 81,500 80,100 80,100 80,100 -1,600 (-1.96%) 10,946
10 May 2005 JPY 82,500 82,500 81,500 81,700 81,700 -300 (-0.37%) 10,292
9 May 2005 JPY 82,000 83,000 81,700 82,000 82,000 +500 (+0.61%) 10,251
6 May 2005 JPY 82,000 82,000 81,200 81,500 81,500 -400 (-0.49%) 10,938
5 May 2005 JPY 81,900 81,900 81,900 81,900 81,900 0.0 (0.0%) 0
4 May 2005 JPY 81,900 81,900 81,900 81,900 81,900 0.0 (0.0%) 0
3 May 2005 JPY 81,900 81,900 81,900 81,900 81,900 0.0 (0.0%) 0
2 May 2005 JPY 85,300 85,600 81,300 81,900 81,900 -2,600 (-3.08%) 25,955
29 Apr 2005 JPY 84,500 84,500 84,500 84,500 84,500 0.0 (0.0%) 0
28 Apr 2005 JPY 82,100 87,000 80,100 84,500 84,500 +2,500 (+3.05%) 47,313
27 Apr 2005 JPY 82,500 83,000 82,000 82,000 82,000 -1,100 (-1.32%) 5,940
26 Apr 2005 JPY 85,000 85,100 82,800 83,100 83,100 -2,200 (-2.58%) 9,081
25 Apr 2005 JPY 85,800 85,900 85,000 85,300 85,300 -500 (-0.58%) 5,230
22 Apr 2005 JPY 86,100 86,500 85,100 85,800 85,800 +1,700 (+2.02%) 7,126
21 Apr 2005 JPY 85,000 85,000 82,300 84,100 84,100 -1,000 (-1.18%) 8,750
20 Apr 2005 JPY 86,000 86,000 84,700 85,100 85,100 0.0 (0.0%) 12,630
19 Apr 2005 JPY 85,500 87,200 85,000 85,100 85,100 -300 (-0.35%) 9,782
18 Apr 2005 JPY 88,000 88,100 83,100 85,400 85,400 -3,900 (-4.37%) 16,139
15 Apr 2005 JPY 88,500 89,400 88,300 89,300 89,300 -700 (-0.78%) 7,004
14 Apr 2005 JPY 90,400 91,000 89,500 90,000 90,000 -400 (-0.44%) 16,684
13 Apr 2005 JPY 90,600 92,000 90,300 90,400 90,400 +100 (+0.11%) 6,089
12 Apr 2005 JPY 92,000 92,000 90,000 90,300 90,300 -2,700 (-2.90%) 9,102
11 Apr 2005 JPY 95,800 95,900 92,800 93,000 93,000 -2,700 (-2.82%) 7,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms