| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 355 | 412 | 344 | 412 | 412 | +80 (+24.10%) | 23,472,800 |
| 6 Mar 2024 | JPY | 356 | 362 | 312 | 332 | 332 | -48 (-12.63%) | 11,876,200 |
| 5 Mar 2024 | JPY | 395 | 505 | 355 | 380 | 380 | -55 (-12.64%) | 27,413,300 |
| 4 Mar 2024 | JPY | 435 | 435 | 435 | 435 | 435 | -100 (-18.69%) | 164,200 |
| 1 Mar 2024 | JPY | 735 | 735 | 535 | 535 | 535 | -100 (-15.75%) | 3,892,400 |
| 29 Feb 2024 | JPY | 635 | 635 | 635 | 635 | 635 | +100 (+18.69%) | 500,000 |
| 28 Feb 2024 | JPY | 513 | 535 | 487 | 535 | 535 | +80 (+17.58%) | 6,679,700 |
| 27 Feb 2024 | JPY | 423 | 455 | 396 | 455 | 455 | +80 (+21.33%) | 20,960,800 |
| 26 Feb 2024 | JPY | 330 | 375 | 330 | 375 | 375 | +80 (+27.12%) | 7,909,600 |
| 22 Feb 2024 | JPY | 271 | 298 | 263 | 295 | 295 | +44 (+17.53%) | 12,240,900 |
| 21 Feb 2024 | JPY | 251 | 260 | 232 | 251 | 251 | -10 (-3.83%) | 5,579,500 |
| 20 Feb 2024 | JPY | 284 | 316 | 260 | 261 | 261 | +17 (+6.97%) | 19,185,400 |
| 19 Feb 2024 | JPY | 228 | 244 | 226 | 244 | 244 | +50 (+25.77%) | 10,928,600 |
| 16 Feb 2024 | JPY | 211 | 224 | 185 | 194 | 194 | -36 (-15.65%) | 7,750,200 |
| 15 Feb 2024 | JPY | 230 | 244 | 215 | 230 | 230 | -8 (-3.36%) | 8,598,800 |
| 14 Feb 2024 | JPY | 242 | 276 | 226 | 238 | 238 | +28 (+13.33%) | 26,441,100 |
| 13 Feb 2024 | JPY | 180 | 215 | 174 | 210 | 210 | +30 (+16.67%) | 19,513,500 |
| 9 Feb 2024 | JPY | 217 | 243 | 174 | 180 | 180 | -13 (-6.74%) | 36,948,000 |
| 8 Feb 2024 | JPY | 148 | 193 | 146 | 193 | 193 | +50 (+34.97%) | 32,133,200 |
| 7 Feb 2024 | JPY | 145 | 151 | 137 | 143 | 143 | -11 (-7.14%) | 12,583,400 |
| 6 Feb 2024 | JPY | 147 | 180 | 142 | 154 | 154 | +12 (+8.45%) | 46,104,700 |
| 5 Feb 2024 | JPY | 113 | 144 | 109 | 142 | 142 | +34 (+31.48%) | 37,456,200 |
| 2 Feb 2024 | JPY | 96 | 108 | 96 | 108 | 108 | +30 (+38.46%) | 17,065,100 |
| 1 Feb 2024 | JPY | 76 | 79 | 76 | 78 | 78 | +1 (+1.30%) | 212,300 |
| 31 Jan 2024 | JPY | 78 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 195,400 |
| 30 Jan 2024 | JPY | 82 | 82 | 77 | 77 | 77 | -4 (-4.94%) | 804,200 |
| 29 Jan 2024 | JPY | 74 | 82 | 74 | 81 | 81 | +7 (+9.46%) | 1,097,600 |
| 26 Jan 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 172,200 |
| 25 Jan 2024 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 206,100 |
| 24 Jan 2024 | JPY | 74 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 407,500 |
