| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 172,200 |
| 25 Jan 2024 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 206,100 |
| 24 Jan 2024 | JPY | 74 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 407,500 |
| 23 Jan 2024 | JPY | 75 | 77 | 73 | 74 | 74 | -1 (-1.33%) | 288,200 |
| 22 Jan 2024 | JPY | 75 | 76 | 71 | 75 | 75 | -2 (-2.60%) | 816,500 |
| 19 Jan 2024 | JPY | 70 | 80 | 70 | 77 | 77 | +7 (+10%) | 1,962,400 |
| 18 Jan 2024 | JPY | 68 | 70 | 67 | 70 | 70 | +2 (+2.94%) | 318,000 |
| 17 Jan 2024 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 159,900 |
| 16 Jan 2024 | JPY | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 64,600 |
| 15 Jan 2024 | JPY | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 49,600 |
| 12 Jan 2024 | JPY | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 98,700 |
| 11 Jan 2024 | JPY | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 135,600 |
| 10 Jan 2024 | JPY | 68 | 70 | 68 | 69 | 69 | +1 (+1.47%) | 177,900 |
| 9 Jan 2024 | JPY | 68 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 78,300 |
| 5 Jan 2024 | JPY | 68 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 128,000 |
| 4 Jan 2024 | JPY | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 72,100 |
| 29 Dec 2023 | JPY | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 59,700 |
| 28 Dec 2023 | JPY | 66 | 68 | 65 | 67 | 67 | 0.0 (0.0%) | 196,700 |
| 27 Dec 2023 | JPY | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 344,000 |
| 26 Dec 2023 | JPY | 68 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 77,500 |
| 25 Dec 2023 | JPY | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 129,400 |
| 22 Dec 2023 | JPY | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 75,500 |
| 21 Dec 2023 | JPY | 67 | 68 | 67 | 67 | 67 | -1 (-1.47%) | 95,200 |
| 20 Dec 2023 | JPY | 69 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 111,600 |
| 19 Dec 2023 | JPY | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 244,900 |
| 18 Dec 2023 | JPY | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 177,900 |
| 15 Dec 2023 | JPY | 69 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 113,300 |
| 14 Dec 2023 | JPY | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 152,400 |
| 13 Dec 2023 | JPY | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 18,400 |
| 12 Dec 2023 | JPY | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 195,000 |
