| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 54,300 |
| 24 Oct 2023 | JPY | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 48,400 |
| 23 Oct 2023 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 89,800 |
| 20 Oct 2023 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 52,200 |
| 19 Oct 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 56,400 |
| 18 Oct 2023 | JPY | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 197,700 |
| 17 Oct 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 33,300 |
| 16 Oct 2023 | JPY | 75 | 77 | 74 | 75 | 75 | +1 (+1.35%) | 209,700 |
| 13 Oct 2023 | JPY | 76 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 26,000 |
| 12 Oct 2023 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 29,700 |
| 11 Oct 2023 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 111,500 |
| 10 Oct 2023 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 81,000 |
| 6 Oct 2023 | JPY | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 108,900 |
| 5 Oct 2023 | JPY | 72 | 77 | 72 | 76 | 76 | +4 (+5.56%) | 507,200 |
| 4 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 77,600 |
| 3 Oct 2023 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 273,100 |
| 2 Oct 2023 | JPY | 76 | 76 | 73 | 74 | 74 | -2 (-2.63%) | 304,500 |
| 29 Sep 2023 | JPY | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 42,100 |
| 28 Sep 2023 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 72,800 |
| 27 Sep 2023 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 47,600 |
| 26 Sep 2023 | JPY | 76 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 97,600 |
| 25 Sep 2023 | JPY | 77 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 60,300 |
| 22 Sep 2023 | JPY | 75 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 86,300 |
| 21 Sep 2023 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 120,800 |
| 20 Sep 2023 | JPY | 78 | 79 | 76 | 76 | 76 | -2 (-2.56%) | 325,200 |
| 19 Sep 2023 | JPY | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 108,400 |
| 15 Sep 2023 | JPY | 79 | 82 | 79 | 79 | 79 | -1 (-1.25%) | 264,600 |
| 14 Sep 2023 | JPY | 77 | 82 | 77 | 80 | 80 | +4 (+5.26%) | 586,200 |
| 13 Sep 2023 | JPY | 76 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 42,500 |
| 12 Sep 2023 | JPY | 76 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 67,100 |
