China Uptown Group Co Ltd Recent Share Price (HKEX:2330)

HKEX:2330 - China Uptown Group Co Ltd China Uptown Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 May 2022	HKD	0.35	0.35	0.35	0.35	0.35	+0.03 (+9.38%)	16,800
16 May 2022	HKD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	4,000
13 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
11 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	8,000
10 May 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 May 2022	HKD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	8,000
5 May 2022	HKD	0.4	0.33	0.345	0.345	0.345	-0.085 (-19.77%)	185,200
4 May 2022	HKD	0.43	0.43	0.43	0.43	0.43	-0.045 (-9.47%)	0
3 May 2022	HKD	0.69	0.33	0.33	0.475	0.475	+0.125 (+35.71%)	128,400
29 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Apr 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Apr 2022	HKD	0.35	0.33	0.34	0.35	0.35	-0.035 (-9.09%)	72,000
13 Apr 2022	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
12 Apr 2022	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
11 Apr 2022	HKD	0.39	0.385	0.39	0.385	0.385	-0.005 (-1.28%)	20,000
8 Apr 2022	HKD	0.4	0.39	0.4	0.39	0.39	-0.04 (-9.30%)	8,000
7 Apr 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Apr 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Apr 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
1 Apr 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
31 Mar 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0