| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | HKD | 9.18 | 9.35 | 9.14 | 9.16 | 8.3141 | +0.02 (+0.22%) | 1,721,254 |
| 8 Sep 2006 | HKD | 9.2 | 9.5 | 9.1 | 9.14 | 8.2959 | +0.02 (+0.22%) | 6,821,998 |
| 7 Sep 2006 | HKD | 9.3 | 9.3 | 9.1 | 9.12 | 8.2778 | -0.2 (-2.15%) | 2,152,807 |
| 6 Sep 2006 | HKD | 9.0901 | 9.45 | 9.03 | 9.32 | 8.4593 | +0.28 (+3.10%) | 4,925,897 |
| 5 Sep 2006 | HKD | 8.83 | 9.04 | 8.77 | 9.04 | 8.2052 | +0.21 (+2.38%) | 2,970,301 |
| 4 Sep 2006 | HKD | 8.83 | 8.86 | 8.5801 | 8.83 | 8.0146 | +0.03 (+0.34%) | 3,318,452 |
| 1 Sep 2006 | HKD | 8.63 | 8.85 | 8.51 | 8.8 | 7.9873 | +0.29 (+3.41%) | 5,217,859 |
| 31 Aug 2006 | HKD | 8.5 | 8.64 | 8.34 | 8.51 | 7.7241 | +0.06 (+0.71%) | 4,580,350 |
| 30 Aug 2006 | HKD | 8.66 | 8.68 | 8.39 | 8.45 | 7.6697 | -0.18 (-2.09%) | 1,211,918 |
| 29 Aug 2006 | HKD | 8.33 | 8.7 | 8.33 | 8.63 | 7.833 | +0.57 (+7.07%) | 6,213,836 |
| 28 Aug 2006 | HKD | 7.97 | 8.11 | 7.97 | 8.06 | 7.3157 | +0.09 (+1.13%) | 712,828 |
| 25 Aug 2006 | HKD | 8.17 | 8.2 | 7.92 | 7.97 | 7.234 | -0.16 (-1.97%) | 1,255,988 |
| 24 Aug 2006 | HKD | 8.15 | 8.2 | 8.1 | 8.13 | 7.3792 | -0.02 (-0.25%) | 484,767 |
| 23 Aug 2006 | HKD | 8.19 | 8.2 | 8.05 | 8.15 | 7.3974 | -0.05 (-0.61%) | 462,732 |
| 22 Aug 2006 | HKD | 8.09 | 8.2 | 8.09 | 8.2 | 7.4427 | +0.2 (+2.50%) | 850,546 |
| 21 Aug 2006 | HKD | 8.03 | 8.1 | 7.8999 | 8 | 7.2612 | -0.03 (-0.37%) | 691,895 |
| 18 Aug 2006 | HKD | 8.15 | 8.15 | 7.97 | 8.03 | 7.2884 | -0.09 (-1.11%) | 775,627 |
| 17 Aug 2006 | HKD | 8.1 | 8.18 | 8.05 | 8.12 | 7.3701 | +0.07 (+0.87%) | 1,210,486 |
| 16 Aug 2006 | HKD | 7.88 | 8.09 | 7.84 | 8.05 | 7.3066 | +0.22 (+2.81%) | 1,502,778 |
| 15 Aug 2006 | HKD | 7.8 | 7.85 | 7.74 | 7.83 | 7.1069 | +0.08 (+1.03%) | 524,430 |
| 14 Aug 2006 | HKD | 7.89 | 7.89 | 7.7299 | 7.75 | 7.0343 | +0.04 (+0.52%) | 315,098 |
| 11 Aug 2006 | HKD | 7.7701 | 7.8 | 7.71 | 7.71 | 6.998 | +0.01 (+0.13%) | 665,453 |
| 10 Aug 2006 | HKD | 7.71 | 7.72 | 7.66 | 7.7 | 6.9889 | +0.05 (+0.65%) | 980,552 |
| 9 Aug 2006 | HKD | 7.65 | 7.78 | 7.61 | 7.65 | 6.9435 | +0.02 (+0.26%) | 1,344,127 |
| 8 Aug 2006 | HKD | 7.89 | 7.89 | 7.54 | 7.63 | 6.9254 | -0.26 (-3.30%) | 1,881,778 |
| 7 Aug 2006 | HKD | 8.1 | 8.1 | 7.79 | 7.89 | 7.1614 | -0.17 (-2.11%) | 524,430 |
| 4 Aug 2006 | HKD | 8.15 | 8.15 | 8.05 | 8.06 | 7.3157 | -0.04 (-0.49%) | 665,836 |
| 3 Aug 2006 | HKD | 7.92 | 8.15 | 7.92 | 8.1 | 7.352 | +0.2 (+2.53%) | 1,702,204 |
| 2 Aug 2006 | HKD | 7.8 | 7.96 | 7.8 | 7.8999 | 7.1704 | -0.05 (-0.63%) | 576,494 |
| 1 Aug 2006 | HKD | 7.85 | 8.08 | 7.75 | 7.95 | 7.2158 | +0.23 (+2.98%) | 2,069,075 |
