TSE:2331 - Sohgo Security Service Co Ltd Sohgo Security Service Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 JPY 5210.0 5150.0 5210.0 5150.0 5150.0 +10 (+0.19%) 160,300
21 Jul 2021 JPY 5160.0 5100.0 5120.0 5140.0 5140.0 +70 (+1.38%) 119,400
20 Jul 2021 JPY 5090.0 5020.0 5070.0 5070.0 5070.0 -50 (-0.98%) 107,800
19 Jul 2021 JPY 5120.0 5050.0 5070.0 5120.0 5120.0 -20 (-0.39%) 139,500
16 Jul 2021 JPY 5210.0 5080.0 5120.0 5140.0 5140.0 +70 (+1.38%) 271,700
15 Jul 2021 JPY 5150.0 5040.0 5150.0 5070.0 5070.0 -40 (-0.78%) 186,400
14 Jul 2021 JPY 5140.0 5080.0 5140.0 5110.0 5110.0 +50 (+0.99%) 142,100
13 Jul 2021 JPY 5060.0 5020.0 5040.0 5060.0 5060.0 +40 (+0.80%) 100,500
12 Jul 2021 JPY 5040.0 5000.0 5020.0 5020.0 5020.0 +95 (+1.93%) 146,400
9 Jul 2021 JPY 4930.0 4855.0 4905.0 4925.0 4925.0 -75 (-1.50%) 225,900
8 Jul 2021 JPY 5060.0 4985.0 4985.0 5000.0 5000.0 +5 (+0.10%) 142,800
7 Jul 2021 JPY 5020.0 4965.0 4975.0 4995.0 4995.0 -25 (-0.50%) 138,000
6 Jul 2021 JPY 5050.0 5010.0 5040.0 5020.0 5020.0 -20 (-0.40%) 95,300
5 Jul 2021 JPY 5070.0 5010.0 5020.0 5040.0 5040.0 -40 (-0.79%) 153,300
2 Jul 2021 JPY 5150.0 5070.0 5080.0 5080.0 5080.0 +20 (+0.40%) 153,100
1 Jul 2021 JPY 5150.0 5050.0 5150.0 5060.0 5060.0 0.0 (0.0%) 121,900
30 Jun 2021 JPY 5110.0 5060.0 5080.0 5060.0 5060.0 0.0 (0.0%) 163,000
29 Jun 2021 JPY 5120.0 5030.0 5120.0 5060.0 5060.0 -80 (-1.56%) 144,700
28 Jun 2021 JPY 5160.0 5080.0 5120.0 5140.0 5140.0 +40 (+0.78%) 124,800
25 Jun 2021 JPY 5120.0 5060.0 5080.0 5100.0 5100.0 +20 (+0.39%) 142,400
24 Jun 2021 JPY 5100.0 5020.0 5090.0 5080.0 5080.0 +70 (+1.40%) 234,000
23 Jun 2021 JPY 5160.0 5010.0 5120.0 5010.0 5010.0 -110 (-2.15%) 343,400
22 Jun 2021 JPY 5130.0 5030.0 5060.0 5120.0 5120.0 +205 (+4.17%) 489,100
21 Jun 2021 JPY 5010.0 4915.0 4980.0 4915.0 4915.0 -135 (-2.67%) 209,100
18 Jun 2021 JPY 5100.0 5020.0 5070.0 5050.0 5050.0 -10 (-0.20%) 384,100
17 Jun 2021 JPY 5130.0 5040.0 5120.0 5060.0 5060.0 -100 (-1.94%) 166,700
16 Jun 2021 JPY 5240.0 5160.0 5240.0 5160.0 5160.0 -60 (-1.15%) 103,600
15 Jun 2021 JPY 5240.0 5190.0 5230.0 5220.0 5220.0 +50 (+0.97%) 122,700
14 Jun 2021 JPY 5190.0 5130.0 5180.0 5170.0 5170.0 +50 (+0.98%) 137,600
11 Jun 2021 JPY 5150.0 5050.0 5090.0 5120.0 5120.0 +60 (+1.19%) 199,700