TSE:2331 - Sohgo Security Services Co Ltd Sohgo Security Services Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 837.4 848.8 834.1 842.1 842.1 +7.9 (+0.95%) 1,066,800
26 Mar 2024 JPY 833.3 841.8 831 834.2 834.2 -5.7 (-0.68%) 1,028,900
25 Mar 2024 JPY 865 865.2 839 839.9 839.9 -32.8 (-3.76%) 1,389,700
22 Mar 2024 JPY 872.3 874.2 863.2 872.7 872.7 +6.3 (+0.73%) 1,017,700
21 Mar 2024 JPY 851 869.8 851 866.4 866.4 +16.5 (+1.94%) 1,251,300
19 Mar 2024 JPY 846.9 851.7 840.4 849.9 849.9 -2.1 (-0.25%) 1,341,400
18 Mar 2024 JPY 852.7 856 849.5 852 852 -0.8 (-0.09%) 955,400
15 Mar 2024 JPY 858.7 859.7 849.5 852.8 852.8 -4.4 (-0.51%) 1,823,900
14 Mar 2024 JPY 849.6 857.2 843.1 857.2 857.2 +13.4 (+1.59%) 1,359,000
13 Mar 2024 JPY 848 854 841.8 843.8 843.8 -6.8 (-0.80%) 1,198,600
12 Mar 2024 JPY 851.6 857.1 839.2 850.6 850.6 +2.4 (+0.28%) 1,303,000
11 Mar 2024 JPY 850 852 837.4 848.2 848.2 -4.8 (-0.56%) 1,206,400
8 Mar 2024 JPY 834.8 854.7 826.4 853 853 +11.5 (+1.37%) 1,042,000
7 Mar 2024 JPY 837 847.6 837 841.5 841.5 +7.6 (+0.91%) 1,002,400
6 Mar 2024 JPY 821.2 841.1 821.2 833.9 833.9 +10.7 (+1.30%) 1,369,000
5 Mar 2024 JPY 835 835 816.2 823.2 823.2 -16.8 (-2%) 1,110,900
4 Mar 2024 JPY 833 843.5 827.1 840 840 -7.1 (-0.84%) 1,467,700
1 Mar 2024 JPY 838 852.2 832.3 847.1 847.1 +16.8 (+2.02%) 1,237,500
29 Feb 2024 JPY 832.8 840.4 823 830.3 830.3 +0.7 (+0.08%) 1,363,000
28 Feb 2024 JPY 826.8 837.9 826.8 829.6 829.6 +1.1 (+0.13%) 841,800
27 Feb 2024 JPY 819.6 832.8 815.9 828.5 828.5 +5.6 (+0.68%) 1,056,200
26 Feb 2024 JPY 826 834.2 818.5 822.9 822.9 +8.3 (+1.02%) 1,173,200
22 Feb 2024 JPY 825 828.1 812.8 814.6 814.6 -1.8 (-0.22%) 1,213,800
21 Feb 2024 JPY 815 817.2 806 816.4 816.4 +4 (+0.49%) 1,377,900
20 Feb 2024 JPY 810 821.3 809.5 812.4 812.4 +7.7 (+0.96%) 1,350,900
19 Feb 2024 JPY 789.5 807 785.2 804.7 804.7 +17.8 (+2.26%) 871,200
16 Feb 2024 JPY 790 794.4 779 786.9 786.9 +3.3 (+0.42%) 2,292,900
15 Feb 2024 JPY 786.4 791.2 777.8 783.6 783.6 +0.8 (+0.10%) 1,463,900
14 Feb 2024 JPY 795 799.6 782.1 782.8 782.8 -10.2 (-1.29%) 1,241,700
13 Feb 2024 JPY 791.6 796.5 787.1 793 793 +7.2 (+0.92%) 1,048,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms