TSE:2331 - Sohgo Security Services Co Ltd Sohgo Security Services Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2005 JPY 1,528 1,546 1,526 1,543 1,543 +15 (+0.98%) 132,300
30 Mar 2005 JPY 1,517 1,528 1,517 1,528 1,528 +6 (+0.39%) 75,200
29 Mar 2005 JPY 1,523 1,533 1,518 1,522 1,522 -20 (-1.30%) 70,200
28 Mar 2005 JPY 1,550 1,552 1,536 1,542 1,542 -18 (-1.15%) 78,200
25 Mar 2005 JPY 1,560 1,560 1,542 1,560 1,560 +20 (+1.30%) 95,700
24 Mar 2005 JPY 1,551 1,558 1,540 1,540 1,540 -6 (-0.39%) 91,600
23 Mar 2005 JPY 1,550 1,559 1,535 1,546 1,546 -15 (-0.96%) 70,400
22 Mar 2005 JPY 1,551 1,576 1,551 1,561 1,561 -4 (-0.26%) 76,800
18 Mar 2005 JPY 1,535 1,570 1,535 1,565 1,565 +17 (+1.10%) 94,700
17 Mar 2005 JPY 1,553 1,565 1,543 1,548 1,548 -16 (-1.02%) 47,200
16 Mar 2005 JPY 1,562 1,568 1,550 1,564 1,564 -8 (-0.51%) 75,200
15 Mar 2005 JPY 1,568 1,585 1,562 1,572 1,572 +20 (+1.29%) 211,000
14 Mar 2005 JPY 1,561 1,561 1,551 1,552 1,552 -9 (-0.58%) 73,300
11 Mar 2005 JPY 1,570 1,574 1,540 1,561 1,561 +21 (+1.36%) 259,700
10 Mar 2005 JPY 1,524 1,549 1,524 1,540 1,540 0.0 (0.0%) 69,000
9 Mar 2005 JPY 1,532 1,555 1,527 1,540 1,540 +13 (+0.85%) 163,300
8 Mar 2005 JPY 1,531 1,531 1,514 1,527 1,527 -3 (-0.20%) 77,800
7 Mar 2005 JPY 1,529 1,533 1,520 1,530 1,530 +2 (+0.13%) 81,400
4 Mar 2005 JPY 1,519 1,528 1,516 1,528 1,528 0.0 (0.0%) 82,400
3 Mar 2005 JPY 1,520 1,535 1,514 1,528 1,528 +14 (+0.92%) 149,700
2 Mar 2005 JPY 1,500 1,518 1,500 1,514 1,514 0.0 (0.0%) 118,000
1 Mar 2005 JPY 1,490 1,515 1,485 1,514 1,514 +22 (+1.47%) 130,300
28 Feb 2005 JPY 1,480 1,495 1,465 1,492 1,492 +12 (+0.81%) 83,000
25 Feb 2005 JPY 1,474 1,485 1,455 1,480 1,480 +26 (+1.79%) 180,700
24 Feb 2005 JPY 1,458 1,461 1,436 1,454 1,454 -4 (-0.27%) 239,100
23 Feb 2005 JPY 1,455 1,460 1,435 1,458 1,458 +19 (+1.32%) 67,200
22 Feb 2005 JPY 1,461 1,463 1,439 1,439 1,439 -26 (-1.77%) 118,700
21 Feb 2005 JPY 1,481 1,490 1,465 1,465 1,465 -16 (-1.08%) 121,600
18 Feb 2005 JPY 1,490 1,490 1,467 1,481 1,481 -3 (-0.20%) 64,900
17 Feb 2005 JPY 1,487 1,490 1,478 1,484 1,484 -3 (-0.20%) 70,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms