Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | JPY | 1,528 | 1,546 | 1,526 | 1,543 | 1,543 | +15 (+0.98%) | 132,300 |
30 Mar 2005 | JPY | 1,517 | 1,528 | 1,517 | 1,528 | 1,528 | +6 (+0.39%) | 75,200 |
29 Mar 2005 | JPY | 1,523 | 1,533 | 1,518 | 1,522 | 1,522 | -20 (-1.30%) | 70,200 |
28 Mar 2005 | JPY | 1,550 | 1,552 | 1,536 | 1,542 | 1,542 | -18 (-1.15%) | 78,200 |
25 Mar 2005 | JPY | 1,560 | 1,560 | 1,542 | 1,560 | 1,560 | +20 (+1.30%) | 95,700 |
24 Mar 2005 | JPY | 1,551 | 1,558 | 1,540 | 1,540 | 1,540 | -6 (-0.39%) | 91,600 |
23 Mar 2005 | JPY | 1,550 | 1,559 | 1,535 | 1,546 | 1,546 | -15 (-0.96%) | 70,400 |
22 Mar 2005 | JPY | 1,551 | 1,576 | 1,551 | 1,561 | 1,561 | -4 (-0.26%) | 76,800 |
18 Mar 2005 | JPY | 1,535 | 1,570 | 1,535 | 1,565 | 1,565 | +17 (+1.10%) | 94,700 |
17 Mar 2005 | JPY | 1,553 | 1,565 | 1,543 | 1,548 | 1,548 | -16 (-1.02%) | 47,200 |
16 Mar 2005 | JPY | 1,562 | 1,568 | 1,550 | 1,564 | 1,564 | -8 (-0.51%) | 75,200 |
15 Mar 2005 | JPY | 1,568 | 1,585 | 1,562 | 1,572 | 1,572 | +20 (+1.29%) | 211,000 |
14 Mar 2005 | JPY | 1,561 | 1,561 | 1,551 | 1,552 | 1,552 | -9 (-0.58%) | 73,300 |
11 Mar 2005 | JPY | 1,570 | 1,574 | 1,540 | 1,561 | 1,561 | +21 (+1.36%) | 259,700 |
10 Mar 2005 | JPY | 1,524 | 1,549 | 1,524 | 1,540 | 1,540 | 0.0 (0.0%) | 69,000 |
9 Mar 2005 | JPY | 1,532 | 1,555 | 1,527 | 1,540 | 1,540 | +13 (+0.85%) | 163,300 |
8 Mar 2005 | JPY | 1,531 | 1,531 | 1,514 | 1,527 | 1,527 | -3 (-0.20%) | 77,800 |
7 Mar 2005 | JPY | 1,529 | 1,533 | 1,520 | 1,530 | 1,530 | +2 (+0.13%) | 81,400 |
4 Mar 2005 | JPY | 1,519 | 1,528 | 1,516 | 1,528 | 1,528 | 0.0 (0.0%) | 82,400 |
3 Mar 2005 | JPY | 1,520 | 1,535 | 1,514 | 1,528 | 1,528 | +14 (+0.92%) | 149,700 |
2 Mar 2005 | JPY | 1,500 | 1,518 | 1,500 | 1,514 | 1,514 | 0.0 (0.0%) | 118,000 |
1 Mar 2005 | JPY | 1,490 | 1,515 | 1,485 | 1,514 | 1,514 | +22 (+1.47%) | 130,300 |
28 Feb 2005 | JPY | 1,480 | 1,495 | 1,465 | 1,492 | 1,492 | +12 (+0.81%) | 83,000 |
25 Feb 2005 | JPY | 1,474 | 1,485 | 1,455 | 1,480 | 1,480 | +26 (+1.79%) | 180,700 |
24 Feb 2005 | JPY | 1,458 | 1,461 | 1,436 | 1,454 | 1,454 | -4 (-0.27%) | 239,100 |
23 Feb 2005 | JPY | 1,455 | 1,460 | 1,435 | 1,458 | 1,458 | +19 (+1.32%) | 67,200 |
22 Feb 2005 | JPY | 1,461 | 1,463 | 1,439 | 1,439 | 1,439 | -26 (-1.77%) | 118,700 |
21 Feb 2005 | JPY | 1,481 | 1,490 | 1,465 | 1,465 | 1,465 | -16 (-1.08%) | 121,600 |
18 Feb 2005 | JPY | 1,490 | 1,490 | 1,467 | 1,481 | 1,481 | -3 (-0.20%) | 64,900 |
17 Feb 2005 | JPY | 1,487 | 1,490 | 1,478 | 1,484 | 1,484 | -3 (-0.20%) | 70,400 |