TSE:2331 - Sohgo Security Services Co Ltd Sohgo Security Services Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2004 JPY 1,361 1,366 1,345 1,347 1,347 +6 (+0.45%) 188,500
24 May 2004 JPY 1,350 1,365 1,340 1,341 1,341 -12 (-0.89%) 154,200
21 May 2004 JPY 1,349 1,373 1,340 1,353 1,353 +28 (+2.11%) 139,000
20 May 2004 JPY 1,330 1,360 1,311 1,325 1,325 -3 (-0.23%) 195,700
19 May 2004 JPY 1,289 1,329 1,260 1,328 1,328 -1 (-0.08%) 1,105,400
18 May 2004 JPY 1,350 1,364 1,306 1,329 1,329 -39 (-2.85%) 529,600
17 May 2004 JPY 1,380 1,386 1,360 1,368 1,368 -45 (-3.18%) 332,900
14 May 2004 JPY 1,388 1,420 1,383 1,413 1,413 +24 (+1.73%) 324,300
13 May 2004 JPY 1,389 1,400 1,387 1,389 1,389 -28 (-1.98%) 259,100
12 May 2004 JPY 1,387 1,417 1,372 1,417 1,417 +29 (+2.09%) 305,500
11 May 2004 JPY 1,400 1,400 1,370 1,388 1,388 -17 (-1.21%) 296,500
10 May 2004 JPY 1,469 1,469 1,405 1,405 1,405 -52 (-3.57%) 173,400
7 May 2004 JPY 1,470 1,478 1,457 1,457 1,457 +6 (+0.41%) 238,200
6 May 2004 JPY 1,474 1,475 1,438 1,451 1,451 -24 (-1.63%) 263,200
30 Apr 2004 JPY 1,469 1,475 1,444 1,475 1,475 0.0 (0.0%) 122,400
28 Apr 2004 JPY 1,471 1,482 1,471 1,475 1,475 0.0 (0.0%) 162,200
27 Apr 2004 JPY 1,460 1,477 1,460 1,475 1,475 +7 (+0.48%) 224,100
26 Apr 2004 JPY 1,489 1,489 1,463 1,468 1,468 -12 (-0.81%) 306,900
23 Apr 2004 JPY 1,484 1,493 1,477 1,480 1,480 -3 (-0.20%) 244,900
22 Apr 2004 JPY 1,476 1,485 1,473 1,483 1,483 +6 (+0.41%) 299,400
21 Apr 2004 JPY 1,477 1,487 1,470 1,477 1,477 -8 (-0.54%) 267,100
20 Apr 2004 JPY 1,473 1,485 1,473 1,485 1,485 +12 (+0.81%) 207,300
19 Apr 2004 JPY 1,477 1,490 1,461 1,473 1,473 -3 (-0.20%) 158,800
16 Apr 2004 JPY 1,470 1,490 1,470 1,476 1,476 -3 (-0.20%) 149,300
15 Apr 2004 JPY 1,495 1,499 1,465 1,479 1,479 -18 (-1.20%) 205,100
14 Apr 2004 JPY 1,500 1,500 1,489 1,497 1,497 +8 (+0.54%) 169,500
13 Apr 2004 JPY 1,488 1,505 1,487 1,489 1,489 0.0 (0.0%) 167,000
12 Apr 2004 JPY 1,490 1,504 1,484 1,489 1,489 +14 (+0.95%) 188,500
9 Apr 2004 JPY 1,451 1,487 1,442 1,475 1,475 +37 (+2.57%) 223,300
8 Apr 2004 JPY 1,425 1,445 1,424 1,438 1,438 -7 (-0.48%) 303,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms