Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | JPY | 1,360 | 1,390 | 1,360 | 1,368 | 1,368 | -12 (-0.87%) | 98,500 |
22 Jul 2004 | JPY | 1,380 | 1,393 | 1,360 | 1,380 | 1,380 | +1 (+0.07%) | 115,800 |
21 Jul 2004 | JPY | 1,369 | 1,385 | 1,369 | 1,379 | 1,379 | +11 (+0.80%) | 97,400 |
20 Jul 2004 | JPY | 1,388 | 1,388 | 1,365 | 1,368 | 1,368 | 0.0 (0.0%) | 219,500 |
19 Jul 2004 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,367 | 1,380 | 1,351 | 1,368 | 1,368 | +2 (+0.15%) | 138,200 |
15 Jul 2004 | JPY | 1,369 | 1,376 | 1,351 | 1,366 | 1,366 | -2 (-0.15%) | 158,400 |
14 Jul 2004 | JPY | 1,407 | 1,409 | 1,363 | 1,368 | 1,368 | -22 (-1.58%) | 190,700 |
13 Jul 2004 | JPY | 1,400 | 1,400 | 1,378 | 1,390 | 1,390 | -8 (-0.57%) | 70,000 |
12 Jul 2004 | JPY | 1,409 | 1,409 | 1,379 | 1,398 | 1,398 | +9 (+0.65%) | 56,400 |
9 Jul 2004 | JPY | 1,376 | 1,397 | 1,373 | 1,389 | 1,389 | +4 (+0.29%) | 155,700 |
8 Jul 2004 | JPY | 1,385 | 1,400 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 148,400 |
7 Jul 2004 | JPY | 1,409 | 1,409 | 1,379 | 1,390 | 1,390 | -18 (-1.28%) | 136,500 |
6 Jul 2004 | JPY | 1,434 | 1,434 | 1,402 | 1,408 | 1,408 | -12 (-0.85%) | 209,200 |
5 Jul 2004 | JPY | 1,447 | 1,447 | 1,419 | 1,420 | 1,420 | -17 (-1.18%) | 200,000 |
2 Jul 2004 | JPY | 1,426 | 1,442 | 1,417 | 1,437 | 1,437 | -7 (-0.48%) | 160,100 |
1 Jul 2004 | JPY | 1,429 | 1,449 | 1,420 | 1,444 | 1,444 | +16 (+1.12%) | 156,300 |
30 Jun 2004 | JPY | 1,418 | 1,436 | 1,415 | 1,428 | 1,428 | +14 (+0.99%) | 223,400 |
29 Jun 2004 | JPY | 1,418 | 1,419 | 1,395 | 1,414 | 1,414 | -4 (-0.28%) | 150,400 |
28 Jun 2004 | JPY | 1,405 | 1,419 | 1,391 | 1,418 | 1,418 | +14 (+1.00%) | 164,600 |
25 Jun 2004 | JPY | 1,400 | 1,409 | 1,391 | 1,404 | 1,404 | +18 (+1.30%) | 359,900 |
24 Jun 2004 | JPY | 1,384 | 1,390 | 1,380 | 1,386 | 1,386 | +10 (+0.73%) | 100,200 |
23 Jun 2004 | JPY | 1,372 | 1,383 | 1,371 | 1,376 | 1,376 | +4 (+0.29%) | 195,300 |
22 Jun 2004 | JPY | 1,350 | 1,374 | 1,350 | 1,372 | 1,372 | +7 (+0.51%) | 135,900 |
21 Jun 2004 | JPY | 1,340 | 1,384 | 1,340 | 1,365 | 1,365 | +26 (+1.94%) | 95,500 |
18 Jun 2004 | JPY | 1,351 | 1,359 | 1,331 | 1,339 | 1,339 | -9 (-0.67%) | 84,400 |
17 Jun 2004 | JPY | 1,350 | 1,358 | 1,342 | 1,348 | 1,348 | -1 (-0.07%) | 152,400 |
16 Jun 2004 | JPY | 1,328 | 1,360 | 1,325 | 1,349 | 1,349 | +24 (+1.81%) | 203,900 |
15 Jun 2004 | JPY | 1,331 | 1,334 | 1,314 | 1,325 | 1,325 | -11 (-0.82%) | 249,700 |
14 Jun 2004 | JPY | 1,329 | 1,342 | 1,318 | 1,336 | 1,336 | +8 (+0.60%) | 279,500 |