| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 837 | 847.6 | 837 | 841.5 | 841.5 | +7.6 (+0.91%) | 1,002,400 |
| 6 Mar 2024 | JPY | 821.2 | 841.1 | 821.2 | 833.9 | 833.9 | +10.7 (+1.30%) | 1,369,000 |
| 5 Mar 2024 | JPY | 835 | 835 | 816.2 | 823.2 | 823.2 | -16.8 (-2%) | 1,110,900 |
| 4 Mar 2024 | JPY | 833 | 843.5 | 827.1 | 840 | 840 | -7.1 (-0.84%) | 1,467,700 |
| 1 Mar 2024 | JPY | 838 | 852.2 | 832.3 | 847.1 | 847.1 | +16.8 (+2.02%) | 1,237,500 |
| 29 Feb 2024 | JPY | 832.8 | 840.4 | 823 | 830.3 | 830.3 | +0.7 (+0.08%) | 1,363,000 |
| 28 Feb 2024 | JPY | 826.8 | 837.9 | 826.8 | 829.6 | 829.6 | +1.1 (+0.13%) | 841,800 |
| 27 Feb 2024 | JPY | 819.6 | 832.8 | 815.9 | 828.5 | 828.5 | +5.6 (+0.68%) | 1,056,200 |
| 26 Feb 2024 | JPY | 826 | 834.2 | 818.5 | 822.9 | 822.9 | +8.3 (+1.02%) | 1,173,200 |
| 22 Feb 2024 | JPY | 825 | 828.1 | 812.8 | 814.6 | 814.6 | -1.8 (-0.22%) | 1,213,800 |
| 21 Feb 2024 | JPY | 815 | 817.2 | 806 | 816.4 | 816.4 | +4 (+0.49%) | 1,377,900 |
| 20 Feb 2024 | JPY | 810 | 821.3 | 809.5 | 812.4 | 812.4 | +7.7 (+0.96%) | 1,350,900 |
| 19 Feb 2024 | JPY | 789.5 | 807 | 785.2 | 804.7 | 804.7 | +17.8 (+2.26%) | 871,200 |
| 16 Feb 2024 | JPY | 790 | 794.4 | 779 | 786.9 | 786.9 | +3.3 (+0.42%) | 2,292,900 |
| 15 Feb 2024 | JPY | 786.4 | 791.2 | 777.8 | 783.6 | 783.6 | +0.8 (+0.10%) | 1,463,900 |
| 14 Feb 2024 | JPY | 795 | 799.6 | 782.1 | 782.8 | 782.8 | -10.2 (-1.29%) | 1,241,700 |
| 13 Feb 2024 | JPY | 791.6 | 796.5 | 787.1 | 793 | 793 | +7.2 (+0.92%) | 1,048,400 |
| 9 Feb 2024 | JPY | 785.5 | 796.8 | 781.1 | 785.8 | 785.8 | -6.9 (-0.87%) | 912,400 |
| 8 Feb 2024 | JPY | 799.9 | 799.9 | 784.6 | 792.7 | 792.7 | -6 (-0.75%) | 1,043,900 |
| 7 Feb 2024 | JPY | 793 | 798.9 | 789.3 | 798.7 | 798.7 | +4.6 (+0.58%) | 798,000 |
| 6 Feb 2024 | JPY | 812.8 | 812.9 | 794.1 | 794.1 | 794.1 | -3.7 (-0.46%) | 1,072,200 |
| 5 Feb 2024 | JPY | 806.2 | 808.4 | 793.2 | 797.8 | 797.8 | -7.4 (-0.92%) | 1,147,200 |
| 2 Feb 2024 | JPY | 810 | 811.3 | 801.1 | 805.2 | 805.2 | +8 (+1.00%) | 1,340,800 |
| 1 Feb 2024 | JPY | 788 | 797.8 | 769.2 | 797.2 | 797.2 | -9.5 (-1.18%) | 2,007,000 |
| 31 Jan 2024 | JPY | 799 | 807.2 | 790.2 | 806.7 | 806.7 | +7.3 (+0.91%) | 734,900 |
| 30 Jan 2024 | JPY | 807.9 | 807.9 | 795.7 | 799.4 | 799.4 | -6.7 (-0.83%) | 685,200 |
| 29 Jan 2024 | JPY | 796.7 | 807.3 | 796.7 | 806.1 | 806.1 | +10.4 (+1.31%) | 578,000 |
| 26 Jan 2024 | JPY | 797 | 800.9 | 793 | 795.7 | 795.7 | -2.4 (-0.30%) | 693,200 |
| 25 Jan 2024 | JPY | 806.6 | 807.2 | 795.7 | 798.1 | 798.1 | -7 (-0.87%) | 591,300 |
| 24 Jan 2024 | JPY | 807 | 809 | 800.8 | 805.1 | 805.1 | -7.1 (-0.87%) | 777,100 |
