| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 797 | 800.9 | 793 | 795.7 | 795.7 | -2.4 (-0.30%) | 693,200 |
| 25 Jan 2024 | JPY | 806.6 | 807.2 | 795.7 | 798.1 | 798.1 | -7 (-0.87%) | 591,300 |
| 24 Jan 2024 | JPY | 807 | 809 | 800.8 | 805.1 | 805.1 | -7.1 (-0.87%) | 777,100 |
| 23 Jan 2024 | JPY | 817.8 | 824.7 | 811.8 | 812.2 | 812.2 | -5.3 (-0.65%) | 497,700 |
| 22 Jan 2024 | JPY | 810.9 | 822.2 | 810.9 | 817.5 | 817.5 | +8.1 (+1.00%) | 637,700 |
| 19 Jan 2024 | JPY | 813 | 813 | 804.6 | 809.4 | 809.4 | +2.4 (+0.30%) | 765,900 |
| 18 Jan 2024 | JPY | 810 | 812.3 | 804.2 | 807 | 807 | -6.7 (-0.82%) | 865,900 |
| 17 Jan 2024 | JPY | 814 | 827.9 | 810 | 813.7 | 813.7 | +1.7 (+0.21%) | 1,038,500 |
| 16 Jan 2024 | JPY | 832.9 | 832.9 | 810.4 | 812 | 812 | -23.4 (-2.80%) | 1,033,800 |
| 15 Jan 2024 | JPY | 840.4 | 840.4 | 833.5 | 835.4 | 835.4 | -5.1 (-0.61%) | 122,400 |
| 12 Jan 2024 | JPY | 842 | 848.3 | 834.6 | 840.5 | 840.5 | +0.3 (+0.04%) | 1,073,700 |
| 11 Jan 2024 | JPY | 833 | 844.6 | 825.5 | 840.2 | 840.2 | +13.2 (+1.60%) | 981,800 |
| 10 Jan 2024 | JPY | 822.8 | 829.3 | 819.1 | 827 | 827 | +1.5 (+0.18%) | 833,800 |
| 9 Jan 2024 | JPY | 821.3 | 828 | 817.4 | 825.5 | 825.5 | +6.5 (+0.79%) | 723,500 |
| 5 Jan 2024 | JPY | 821.8 | 823.6 | 812.8 | 819 | 819 | -0.1 (-0.01%) | 985,400 |
| 4 Jan 2024 | JPY | 811.6 | 819.7 | 801.2 | 819.1 | 819.1 | +7.9 (+0.97%) | 813,200 |
| 29 Dec 2023 | JPY | 812.3 | 813.5 | 805.4 | 811.2 | 811.2 | -0.1 (-0.01%) | 479,000 |
| 28 Dec 2023 | JPY | 806.1 | 812 | 805.8 | 811.3 | 811.3 | -2.2 (-0.27%) | 263,800 |
| 27 Dec 2023 | JPY | 810 | 817.7 | 809.6 | 813.5 | 813.5 | +5.1 (+0.63%) | 670,100 |
| 26 Dec 2023 | JPY | 807.1 | 810 | 800.5 | 808.4 | 808.4 | -1.4 (-0.17%) | 637,500 |
| 25 Dec 2023 | JPY | 816.3 | 816.6 | 807.4 | 809.8 | 809.8 | +3.7 (+0.46%) | 455,900 |
| 22 Dec 2023 | JPY | 799.8 | 808.4 | 798.1 | 806.1 | 806.1 | +10.1 (+1.27%) | 411,200 |
| 21 Dec 2023 | JPY | 800 | 802.6 | 791 | 796 | 796 | -4.3 (-0.54%) | 573,100 |
| 20 Dec 2023 | JPY | 800 | 806.2 | 796 | 800.3 | 800.3 | +0.3 (+0.04%) | 829,700 |
| 19 Dec 2023 | JPY | 800 | 802 | 785.2 | 800 | 800 | +4.1 (+0.52%) | 772,500 |
| 18 Dec 2023 | JPY | 794 | 802.8 | 790.6 | 795.9 | 795.9 | -8.9 (-1.11%) | 745,900 |
| 15 Dec 2023 | JPY | 812.1 | 814.8 | 798.1 | 804.8 | 804.8 | -15.9 (-1.94%) | 1,684,900 |
| 14 Dec 2023 | JPY | 831.5 | 835.9 | 818 | 820.7 | 820.7 | -15.7 (-1.88%) | 912,700 |
| 13 Dec 2023 | JPY | 836.1 | 841.7 | 834.1 | 836.4 | 836.4 | +1.3 (+0.16%) | 592,100 |
| 12 Dec 2023 | JPY | 836 | 839.2 | 831.2 | 835.1 | 835.1 | +0.8 (+0.10%) | 849,300 |
