| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 829.5 | 832.7 | 822.2 | 824.6 | 824.6 | -8.6 (-1.03%) | 768,500 |
| 7 Dec 2023 | JPY | 840 | 844.1 | 830.6 | 833.2 | 833.2 | -12.3 (-1.45%) | 912,000 |
| 6 Dec 2023 | JPY | 837.1 | 847.1 | 833.1 | 845.5 | 845.5 | +4.5 (+0.54%) | 854,000 |
| 5 Dec 2023 | JPY | 846.4 | 850.4 | 838.7 | 841 | 841 | -3.1 (-0.37%) | 843,100 |
| 4 Dec 2023 | JPY | 844 | 845.7 | 833.1 | 844.1 | 844.1 | -4.6 (-0.54%) | 845,500 |
| 1 Dec 2023 | JPY | 861 | 861 | 848.7 | 848.7 | 848.7 | -8.1 (-0.95%) | 866,500 |
| 30 Nov 2023 | JPY | 847.3 | 858.6 | 840.5 | 856.8 | 856.8 | +10.2 (+1.20%) | 1,586,800 |
| 29 Nov 2023 | JPY | 852.5 | 859.6 | 845.3 | 846.6 | 846.6 | -11.6 (-1.35%) | 632,900 |
| 28 Nov 2023 | JPY | 851.2 | 859 | 847.2 | 858.2 | 858.2 | +9.4 (+1.11%) | 520,800 |
| 27 Nov 2023 | JPY | 852 | 858.2 | 843.8 | 848.8 | 848.8 | -4.9 (-0.57%) | 791,500 |
| 24 Nov 2023 | JPY | 850.9 | 856 | 846.7 | 853.7 | 853.7 | +5.6 (+0.66%) | 615,200 |
| 22 Nov 2023 | JPY | 843.4 | 852.2 | 841.6 | 848.1 | 848.1 | +4.8 (+0.57%) | 573,400 |
| 21 Nov 2023 | JPY | 840 | 845.5 | 831 | 843.3 | 843.3 | -2.6 (-0.31%) | 950,100 |
| 20 Nov 2023 | JPY | 845.1 | 857.5 | 841 | 845.9 | 845.9 | -4.7 (-0.55%) | 1,025,600 |
| 17 Nov 2023 | JPY | 833.5 | 853 | 831.1 | 850.6 | 850.6 | +14.4 (+1.72%) | 1,182,400 |
| 16 Nov 2023 | JPY | 845 | 850.7 | 834.7 | 836.2 | 836.2 | -16.6 (-1.95%) | 840,300 |
| 15 Nov 2023 | JPY | 853 | 862.3 | 851.1 | 852.8 | 852.8 | -0.8 (-0.09%) | 1,070,300 |
| 14 Nov 2023 | JPY | 866.2 | 870 | 853.5 | 853.6 | 853.6 | -7.8 (-0.91%) | 1,065,100 |
| 13 Nov 2023 | JPY | 860.7 | 870 | 850.1 | 861.4 | 861.4 | -0.1 (-0.01%) | 971,000 |
| 10 Nov 2023 | JPY | 853 | 862.6 | 844.5 | 861.5 | 861.5 | +22.2 (+2.65%) | 994,200 |
| 9 Nov 2023 | JPY | 844.8 | 846.3 | 835.1 | 839.3 | 839.3 | -3.9 (-0.46%) | 909,400 |
| 8 Nov 2023 | JPY | 858.6 | 862.9 | 835 | 843.2 | 843.2 | -9 (-1.06%) | 1,043,700 |
| 7 Nov 2023 | JPY | 860 | 869.2 | 843 | 852.2 | 852.2 | -14.6 (-1.68%) | 1,375,800 |
| 6 Nov 2023 | JPY | 885.1 | 889.2 | 853.3 | 866.8 | 866.8 | -13.7 (-1.56%) | 2,118,000 |
| 2 Nov 2023 | JPY | 906.3 | 910.4 | 875.3 | 880.5 | 880.5 | -21.3 (-2.36%) | 2,048,200 |
| 1 Nov 2023 | JPY | 913.7 | 939.4 | 901.8 | 901.8 | 901.8 | +20.2 (+2.29%) | 2,880,300 |
| 31 Oct 2023 | JPY | 865.9 | 886.1 | 863.7 | 881.6 | 881.6 | +16.2 (+1.87%) | 1,797,600 |
| 30 Oct 2023 | JPY | 865 | 867.9 | 857.7 | 865.4 | 865.4 | -11.9 (-1.36%) | 5,089,500 |
| 27 Oct 2023 | JPY | 862 | 878.5 | 862 | 877.3 | 877.3 | +16.7 (+1.94%) | 1,089,500 |
| 26 Oct 2023 | JPY | 859.5 | 861.9 | 851.1 | 860.6 | 860.6 | -1.7 (-0.20%) | 1,332,800 |
