Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | JPY | 794 | 800 | 792 | 799 | 799 | +19 (+2.44%) | 12,800 |
26 Nov 2014 | JPY | 777 | 780 | 777 | 780 | 780 | +3 (+0.39%) | 1,900 |
25 Nov 2014 | JPY | 777 | 778 | 774 | 777 | 777 | +3 (+0.39%) | 1,200 |
21 Nov 2014 | JPY | 773 | 774 | 772 | 774 | 774 | +3 (+0.39%) | 700 |
20 Nov 2014 | JPY | 774 | 774 | 771 | 771 | 771 | -3 (-0.39%) | 900 |
19 Nov 2014 | JPY | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 700 |
18 Nov 2014 | JPY | 770 | 774 | 770 | 774 | 774 | +4 (+0.52%) | 700 |
17 Nov 2014 | JPY | 768 | 770 | 768 | 770 | 770 | -5 (-0.65%) | 800 |
14 Nov 2014 | JPY | 772 | 775 | 766 | 775 | 775 | 0.0 (0.0%) | 2,400 |
13 Nov 2014 | JPY | 778 | 778 | 775 | 775 | 775 | +5 (+0.65%) | 700 |
12 Nov 2014 | JPY | 780 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 3,700 |
11 Nov 2014 | JPY | 779 | 780 | 779 | 780 | 780 | +1 (+0.13%) | 2,000 |
10 Nov 2014 | JPY | 775 | 779 | 775 | 779 | 779 | +4 (+0.52%) | 300 |
7 Nov 2014 | JPY | 778 | 778 | 775 | 775 | 775 | +1 (+0.13%) | 400 |
6 Nov 2014 | JPY | 779 | 787 | 773 | 774 | 774 | -3 (-0.39%) | 1,800 |
5 Nov 2014 | JPY | 774 | 789 | 770 | 777 | 777 | +3 (+0.39%) | 5,600 |
4 Nov 2014 | JPY | 775 | 785 | 774 | 774 | 774 | +1 (+0.13%) | 3,900 |
31 Oct 2014 | JPY | 775 | 775 | 769 | 773 | 773 | +1 (+0.13%) | 500 |
30 Oct 2014 | JPY | 775 | 783 | 772 | 772 | 772 | -3 (-0.39%) | 1,700 |
29 Oct 2014 | JPY | 775 | 775 | 775 | 775 | 775 | +8 (+1.04%) | 200 |
28 Oct 2014 | JPY | 767 | 771 | 767 | 767 | 767 | 0.0 (0.0%) | 3,200 |
27 Oct 2014 | JPY | 761 | 767 | 761 | 767 | 767 | +6 (+0.79%) | 1,300 |
24 Oct 2014 | JPY | 768 | 768 | 761 | 761 | 761 | -6 (-0.78%) | 300 |
23 Oct 2014 | JPY | 763 | 767 | 761 | 767 | 767 | +1 (+0.13%) | 1,000 |
22 Oct 2014 | JPY | 755 | 769 | 755 | 766 | 766 | +14 (+1.86%) | 1,400 |
21 Oct 2014 | JPY | 755 | 755 | 752 | 752 | 752 | -6 (-0.79%) | 1,100 |
20 Oct 2014 | JPY | 750 | 766 | 750 | 758 | 758 | +1 (+0.13%) | 4,000 |
17 Oct 2014 | JPY | 753 | 757 | 753 | 757 | 757 | +5 (+0.66%) | 600 |
16 Oct 2014 | JPY | 754 | 766 | 751 | 752 | 752 | -3 (-0.40%) | 3,200 |
15 Oct 2014 | JPY | 769 | 769 | 755 | 755 | 755 | -5 (-0.66%) | 2,200 |