TSE:2332 - Quest Co Ltd Quest Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2014 JPY 794 800 792 799 799 +19 (+2.44%) 12,800
26 Nov 2014 JPY 777 780 777 780 780 +3 (+0.39%) 1,900
25 Nov 2014 JPY 777 778 774 777 777 +3 (+0.39%) 1,200
21 Nov 2014 JPY 773 774 772 774 774 +3 (+0.39%) 700
20 Nov 2014 JPY 774 774 771 771 771 -3 (-0.39%) 900
19 Nov 2014 JPY 774 774 774 774 774 0.0 (0.0%) 700
18 Nov 2014 JPY 770 774 770 774 774 +4 (+0.52%) 700
17 Nov 2014 JPY 768 770 768 770 770 -5 (-0.65%) 800
14 Nov 2014 JPY 772 775 766 775 775 0.0 (0.0%) 2,400
13 Nov 2014 JPY 778 778 775 775 775 +5 (+0.65%) 700
12 Nov 2014 JPY 780 780 770 770 770 -10 (-1.28%) 3,700
11 Nov 2014 JPY 779 780 779 780 780 +1 (+0.13%) 2,000
10 Nov 2014 JPY 775 779 775 779 779 +4 (+0.52%) 300
7 Nov 2014 JPY 778 778 775 775 775 +1 (+0.13%) 400
6 Nov 2014 JPY 779 787 773 774 774 -3 (-0.39%) 1,800
5 Nov 2014 JPY 774 789 770 777 777 +3 (+0.39%) 5,600
4 Nov 2014 JPY 775 785 774 774 774 +1 (+0.13%) 3,900
31 Oct 2014 JPY 775 775 769 773 773 +1 (+0.13%) 500
30 Oct 2014 JPY 775 783 772 772 772 -3 (-0.39%) 1,700
29 Oct 2014 JPY 775 775 775 775 775 +8 (+1.04%) 200
28 Oct 2014 JPY 767 771 767 767 767 0.0 (0.0%) 3,200
27 Oct 2014 JPY 761 767 761 767 767 +6 (+0.79%) 1,300
24 Oct 2014 JPY 768 768 761 761 761 -6 (-0.78%) 300
23 Oct 2014 JPY 763 767 761 767 767 +1 (+0.13%) 1,000
22 Oct 2014 JPY 755 769 755 766 766 +14 (+1.86%) 1,400
21 Oct 2014 JPY 755 755 752 752 752 -6 (-0.79%) 1,100
20 Oct 2014 JPY 750 766 750 758 758 +1 (+0.13%) 4,000
17 Oct 2014 JPY 753 757 753 757 757 +5 (+0.66%) 600
16 Oct 2014 JPY 754 766 751 752 752 -3 (-0.40%) 3,200
15 Oct 2014 JPY 769 769 755 755 755 -5 (-0.66%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms