| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 1,361 | 1,331 | 1,334 | 1,346 | 1,346 | 0.0 (0.0%) | 6,000 |
| 2 Feb 2023 | JPY | 1,375 | 1,331 | 1,375 | 1,346 | 1,346 | -12 (-0.88%) | 3,600 |
| 1 Feb 2023 | JPY | 1,394 | 1,358 | 1,394 | 1,358 | 1,358 | -34 (-2.44%) | 6,600 |
| 31 Jan 2023 | JPY | 1,394 | 1,342 | 1,378 | 1,392 | 1,392 | +14 (+1.02%) | 15,400 |
| 30 Jan 2023 | JPY | 1,398 | 1,320 | 1,331 | 1,378 | 1,378 | +25 (+1.85%) | 31,500 |
| 27 Jan 2023 | JPY | 1,436 | 1,325 | 1,349 | 1,353 | 1,353 | +30 (+2.27%) | 90,200 |
| 26 Jan 2023 | JPY | 1,330 | 1,250 | 1,283 | 1,323 | 1,323 | +110 (+9.07%) | 86,400 |
| 25 Jan 2023 | JPY | 1,216 | 1,207 | 1,216 | 1,213 | 1,213 | 0.0 (0.0%) | 4,700 |
| 24 Jan 2023 | JPY | 1,220 | 1,200 | 1,212 | 1,213 | 1,213 | -2 (-0.16%) | 10,300 |
| 23 Jan 2023 | JPY | 1,220 | 1,214 | 1,217 | 1,215 | 1,215 | +7 (+0.58%) | 4,600 |
| 20 Jan 2023 | JPY | 1,210 | 1,197 | 1,200 | 1,208 | 1,208 | +8 (+0.67%) | 2,700 |
| 19 Jan 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
| 18 Jan 2023 | JPY | 1,201 | 1,193 | 1,193 | 1,200 | 1,200 | +2 (+0.17%) | 4,600 |
| 17 Jan 2023 | JPY | 1,210 | 1,186 | 1,186 | 1,198 | 1,198 | +8 (+0.67%) | 3,900 |
| 16 Jan 2023 | JPY | 1,199 | 1,186 | 1,199 | 1,190 | 1,190 | -9 (-0.75%) | 1,900 |
| 13 Jan 2023 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | -10 (-0.83%) | 400 |
| 12 Jan 2023 | JPY | 1,209 | 1,200 | 1,202 | 1,209 | 1,209 | -1 (-0.08%) | 1,300 |
| 11 Jan 2023 | JPY | 1,210 | 1,203 | 1,207 | 1,210 | 1,210 | +6 (+0.50%) | 1,000 |
| 10 Jan 2023 | JPY | 1,219 | 1,203 | 1,219 | 1,204 | 1,204 | -4 (-0.33%) | 1,000 |
| 6 Jan 2023 | JPY | 1,208 | 1,191 | 1,192 | 1,208 | 1,208 | +9 (+0.75%) | 600 |
| 5 Jan 2023 | JPY | 1,210 | 1,199 | 1,210 | 1,199 | 1,199 | -16 (-1.32%) | 600 |
| 4 Jan 2023 | JPY | 1,226 | 1,215 | 1,226 | 1,215 | 1,215 | +19 (+1.59%) | 400 |
| 30 Dec 2022 | JPY | 1,216 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 1,300 |
| 29 Dec 2022 | JPY | 1,196 | 1,194 | 1,194 | 1,196 | 1,196 | +13 (+1.10%) | 1,300 |
| 28 Dec 2022 | JPY | 1,185 | 1,172 | 1,182 | 1,183 | 1,183 | +1 (+0.08%) | 4,900 |
| 27 Dec 2022 | JPY | 1,191 | 1,182 | 1,183 | 1,182 | 1,182 | -9 (-0.76%) | 3,700 |
| 26 Dec 2022 | JPY | 1,191 | 1,182 | 1,182 | 1,191 | 1,191 | +1 (+0.08%) | 2,000 |
| 23 Dec 2022 | JPY | 1,201 | 1,181 | 1,201 | 1,190 | 1,190 | -10 (-0.83%) | 2,500 |
| 22 Dec 2022 | JPY | 1,207 | 1,179 | 1,184 | 1,200 | 1,200 | +22 (+1.87%) | 1,800 |
| 21 Dec 2022 | JPY | 1,220 | 1,174 | 1,174 | 1,178 | 1,178 | 0.0 (0.0%) | 3,600 |
