Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,241 | 1,255 | 1,241 | 1,255 | 1,255 | +11 (+0.88%) | 5,200 |
17 Apr 2024 | JPY | 1,245 | 1,260 | 1,230 | 1,244 | 1,244 | +7 (+0.57%) | 23,200 |
16 Apr 2024 | JPY | 1,248 | 1,255 | 1,237 | 1,237 | 1,237 | -8 (-0.64%) | 7,000 |
15 Apr 2024 | JPY | 1,246 | 1,254 | 1,238 | 1,245 | 1,245 | -11 (-0.88%) | 18,200 |
12 Apr 2024 | JPY | 1,268 | 1,268 | 1,255 | 1,256 | 1,256 | 0.0 (0.0%) | 5,000 |
11 Apr 2024 | JPY | 1,244 | 1,260 | 1,244 | 1,256 | 1,256 | -8 (-0.63%) | 3,600 |
10 Apr 2024 | JPY | 1,248 | 1,267 | 1,248 | 1,264 | 1,264 | +18 (+1.44%) | 7,900 |
9 Apr 2024 | JPY | 1,234 | 1,255 | 1,233 | 1,246 | 1,246 | +13 (+1.05%) | 12,200 |
8 Apr 2024 | JPY | 1,237 | 1,241 | 1,233 | 1,233 | 1,233 | -1 (-0.08%) | 4,800 |
5 Apr 2024 | JPY | 1,232 | 1,235 | 1,222 | 1,234 | 1,234 | -2 (-0.16%) | 10,700 |
4 Apr 2024 | JPY | 1,238 | 1,244 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 6,100 |
3 Apr 2024 | JPY | 1,229 | 1,239 | 1,229 | 1,235 | 1,235 | +3 (+0.24%) | 9,100 |
2 Apr 2024 | JPY | 1,243 | 1,243 | 1,227 | 1,232 | 1,232 | -14 (-1.12%) | 21,100 |
1 Apr 2024 | JPY | 1,278 | 1,278 | 1,238 | 1,246 | 1,246 | -9 (-0.72%) | 7,100 |
29 Mar 2024 | JPY | 1,257 | 1,260 | 1,243 | 1,255 | 1,255 | +8 (+0.64%) | 7,400 |
28 Mar 2024 | JPY | 1,237 | 1,257 | 1,224 | 1,247 | 1,247 | -26 (-2.04%) | 13,500 |
27 Mar 2024 | JPY | 1,268 | 1,283 | 1,266 | 1,273 | 1,273 | +5 (+0.39%) | 12,600 |
26 Mar 2024 | JPY | 1,272 | 1,272 | 1,263 | 1,268 | 1,268 | +3 (+0.24%) | 5,100 |
25 Mar 2024 | JPY | 1,275 | 1,279 | 1,265 | 1,265 | 1,265 | -3 (-0.24%) | 14,000 |
22 Mar 2024 | JPY | 1,273 | 1,273 | 1,260 | 1,268 | 1,268 | -3 (-0.24%) | 9,600 |
21 Mar 2024 | JPY | 1,271 | 1,280 | 1,271 | 1,271 | 1,271 | +10 (+0.79%) | 13,800 |
19 Mar 2024 | JPY | 1,260 | 1,267 | 1,253 | 1,261 | 1,261 | +3 (+0.24%) | 10,400 |
18 Mar 2024 | JPY | 1,258 | 1,267 | 1,251 | 1,258 | 1,258 | +4 (+0.32%) | 8,600 |
15 Mar 2024 | JPY | 1,240 | 1,254 | 1,240 | 1,254 | 1,254 | +18 (+1.46%) | 7,700 |
14 Mar 2024 | JPY | 1,237 | 1,246 | 1,226 | 1,236 | 1,236 | +6 (+0.49%) | 10,800 |
13 Mar 2024 | JPY | 1,243 | 1,245 | 1,220 | 1,230 | 1,230 | -9 (-0.73%) | 8,100 |
12 Mar 2024 | JPY | 1,224 | 1,242 | 1,218 | 1,239 | 1,239 | +15 (+1.23%) | 11,700 |
11 Mar 2024 | JPY | 1,234 | 1,244 | 1,221 | 1,224 | 1,224 | -40 (-3.16%) | 20,100 |
8 Mar 2024 | JPY | 1,272 | 1,274 | 1,260 | 1,264 | 1,264 | -1 (-0.08%) | 4,300 |
7 Mar 2024 | JPY | 1,261 | 1,279 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 18,300 |