3 Followers HKEX:2333 - Great Wall Motor Co Ltd Great Wall Motor Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 24.9 23.2 23.6 24.5 24.5 +1.050 (+4.48%) 56,940,000
10 Jun 2021 HKD 24.35 23.15 23.75 23.45 23.45 -0.100 (-0.42%) 48,930,000
9 Jun 2021 HKD 23.8 22.5 22.85 23.55 23.55 +0.050 (+0.21%) 23,100,000
8 Jun 2021 HKD 24.3 22.95 23.1 23.5 23.5 +0.350 (+1.51%) 37,680,000
7 Jun 2021 HKD 23.5 22.7 23.45 23.15 23.15 -0.050 (-0.22%) 20,870,000
4 Jun 2021 HKD 23.5 21.5 21.65 23.2 23.2 +1.350 (+6.18%) 52,600,000
3 Jun 2021 HKD 23.2 21.75 23.05 21.85 21.85 -0.900 (-3.96%) 32,140,000
2 Jun 2021 HKD 23.45 22.5 22.8 22.75 22.75 +0.350 (+1.56%) 36,380,000
1 Jun 2021 HKD 22.7 21.2 21.75 22.4 22.4 +0.700 (+3.23%) 33,770,000
31 May 2021 HKD 22.1 21.05 22.1 21.7 21.7 +0.150 (+0.70%) 22,200,000
28 May 2021 HKD 22.45 21.35 21.85 21.55 21.55 -0.400 (-1.82%) 44,800,000
27 May 2021 HKD 22.15 21.05 21.75 21.95 21.95 +0.200 (+0.92%) 45,230,000
26 May 2021 HKD 22.7 21.55 21.55 21.75 21.75 +1.100 (+5.33%) 60,290,000
25 May 2021 HKD 20.8 19.62 19.94 20.65 20.65 +0.770 (+3.87%) 33,610,000
24 May 2021 HKD 20.25 19.6 20.05 19.88 19.88 -0.120 (-0.60%) 15,700,000
21 May 2021 HKD 20.7 19.66 20.55 20.0 20.0 -0.350 (-1.72%) 24,410,000
20 May 2021 HKD 20.55 19.26 19.3 20.35 20.35 +1.410 (+7.44%) 51,340,000
18 May 2021 HKD 19.08 18.56 18.98 18.94 18.94 -0.040 (-0.21%) 17,390,000
17 May 2021 HKD 19.38 17.52 17.9 18.98 18.98 +1.300 (+7.35%) 42,090,000
14 May 2021 HKD 18.24 17.56 18.0 17.68 17.68 -0.180 (-1.01%) 22,760,000
13 May 2021 HKD 18.54 17.52 18.08 17.86 17.86 -0.780 (-4.18%) 25,140,000
12 May 2021 HKD 19.24 18.16 18.3 18.64 18.64 +0.420 (+2.31%) 32,760,000
11 May 2021 HKD 18.58 17.16 18.2 18.22 18.22 -0.960 (-5.01%) 65,980,000
10 May 2021 HKD 19.8 18.94 19.44 19.18 19.18 -0.020 (-0.10%) 32,910,000
9 May 2021 HKD 19.2 19.2 19.2 19.2 19.2 0.0 (0.0%) 0
8 May 2021 HKD 19.2 19.2 19.2 19.2 19.2 0.0 (0.0%) 0
7 May 2021 HKD 20.5 19.14 20.3 19.2 19.2 -1.100 (-5.42%) 35,480,000
6 May 2021 HKD 20.8 19.84 20.3 20.3 20.3 +0.250 (+1.25%) 34,514,400
5 May 2021 HKD 20.25 19.08 19.38 20.05 20.05 +0.330 (+1.67%) 21,530,000
4 May 2021 HKD 19.72 18.66 19.1 19.72 19.72 +0.660 (+3.46%) 15,520,000