4 Followers HKEX:2333 - Great Wall Motor Co Ltd Great Wall Motor Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 33.15 32.0 32.9 32.25 32.25 -0.350 (-1.07%) 16,770,000
30 Nov 2021 HKD 34.0 32.25 33.6 32.6 32.6 -0.750 (-2.25%) 34,980,000
29 Nov 2021 HKD 34.55 33.1 33.35 33.35 33.35 -0.450 (-1.33%) 22,530,000
26 Nov 2021 HKD 34.95 33.25 34.0 33.8 33.8 -0.700 (-2.03%) 12,580,000
25 Nov 2021 HKD 36.15 34.1 36.15 34.5 34.5 -1.650 (-4.56%) 22,470,000
24 Nov 2021 HKD 36.5 34.9 35.45 36.15 36.15 +0.650 (+1.83%) 16,060,000
23 Nov 2021 HKD 37.0 35.15 36.0 35.5 35.5 -1.200 (-3.27%) 18,030,000
22 Nov 2021 HKD 37.4 34.0 34.0 36.7 36.7 +2.750 (+8.10%) 47,780,000
19 Nov 2021 HKD 34.9 32.6 34.65 33.95 33.95 -0.450 (-1.31%) 19,680,000
18 Nov 2021 HKD 35.2 33.5 34.65 34.4 34.4 0.0 (0.0%) 18,520,000
17 Nov 2021 HKD 34.8 33.5 33.5 34.4 34.4 +0.900 (+2.69%) 17,660,000
16 Nov 2021 HKD 33.55 32.05 32.75 33.5 33.5 +0.700 (+2.13%) 17,320,000
15 Nov 2021 HKD 33.55 31.9 33.25 32.8 32.8 -0.450 (-1.35%) 15,420,000
12 Nov 2021 HKD 33.7 32.8 33.4 33.25 33.25 -0.050 (-0.15%) 8,450,000
11 Nov 2021 HKD 33.3 31.85 32.55 33.3 33.3 +0.500 (+1.52%) 9,970,000
10 Nov 2021 HKD 32.9 31.5 31.8 32.8 32.8 -0.150 (-0.46%) 16,600,000
9 Nov 2021 HKD 33.65 32.5 32.5 32.95 32.95 +0.400 (+1.23%) 12,070,000
8 Nov 2021 HKD 33.85 32.4 33.6 32.55 32.55 -1.050 (-3.13%) 13,990,000
5 Nov 2021 HKD 34.55 33.25 33.85 33.6 33.6 -0.600 (-1.75%) 13,270,000
4 Nov 2021 HKD 34.25 32.5 32.75 34.2 34.2 +1.750 (+5.39%) 20,210,000
3 Nov 2021 HKD 33.3 31.65 33.1 32.45 32.45 -0.650 (-1.96%) 14,290,000
2 Nov 2021 HKD 34.3 32.75 33.6 33.1 33.1 +0.100 (+0.30%) 20,390,000
1 Nov 2021 HKD 35.25 32.55 35.25 33.0 33.0 -2.100 (-5.98%) 48,960,000
29 Oct 2021 HKD 35.6 32.9 33.7 35.1 35.1 +0.950 (+2.78%) 41,800,000
28 Oct 2021 HKD 35.35 33.35 35.0 34.15 34.15 -0.550 (-1.59%) 15,610,000
27 Oct 2021 HKD 35.6 34.1 34.25 34.7 34.7 0.0 (0.0%) 12,620,000
26 Oct 2021 HKD 37.8 34.6 36.35 34.7 34.7 -0.750 (-2.12%) 31,560,000
25 Oct 2021 HKD 35.6 33.6 33.7 35.45 35.45 +1.450 (+4.26%) 29,410,000
22 Oct 2021 HKD 34.7 33.55 33.9 34.0 34.0 +0.500 (+1.49%) 18,220,000
21 Oct 2021 HKD 34.55 33.05 34.35 33.5 33.5 -0.800 (-2.33%) 16,190,000