Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 11 | 11.1 | 10.58 | 11.02 | 11.02 | -0.1 (-0.90%) | 18,164,565 |
18 Apr 2024 | HKD | 11.12 | 11.4 | 10.86 | 11.12 | 11.12 | +0.08 (+0.72%) | 11,102,500 |
17 Apr 2024 | HKD | 10.96 | 11.12 | 10.8 | 11.04 | 11.04 | +0.08 (+0.73%) | 18,908,864 |
16 Apr 2024 | HKD | 11.42 | 11.48 | 10.88 | 10.96 | 10.96 | -0.54 (-4.70%) | 33,423,202 |
15 Apr 2024 | HKD | 11.24 | 11.56 | 11.18 | 11.5 | 11.5 | +0.12 (+1.05%) | 36,601,850 |
12 Apr 2024 | HKD | 11.62 | 11.68 | 11.22 | 11.38 | 11.38 | -0.24 (-2.07%) | 33,456,241 |
11 Apr 2024 | HKD | 11.3 | 11.68 | 11.14 | 11.62 | 11.62 | +0.1 (+0.87%) | 31,704,666 |
10 Apr 2024 | HKD | 10.62 | 11.56 | 10.62 | 11.52 | 11.52 | +0.88 (+8.27%) | 79,098,838 |
9 Apr 2024 | HKD | 9.84 | 10.76 | 9.84 | 10.64 | 10.64 | +0.85 (+8.68%) | 46,765,132 |
8 Apr 2024 | HKD | 9.17 | 9.83 | 9.17 | 9.79 | 9.79 | +0.62 (+6.76%) | 27,874,073 |
5 Apr 2024 | HKD | 9.38 | 9.38 | 9.02 | 9.17 | 9.17 | -0.11 (-1.19%) | 7,946,462 |
3 Apr 2024 | HKD | 9.34 | 9.48 | 9.23 | 9.28 | 9.28 | -0.06 (-0.64%) | 17,332,195 |
2 Apr 2024 | HKD | 8.86 | 9.68 | 8.86 | 9.34 | 9.34 | +0.64 (+7.36%) | 72,879,598 |
28 Mar 2024 | HKD | 8.69 | 8.84 | 8.48 | 8.7 | 8.7 | +0.01 (+0.12%) | 16,546,275 |
27 Mar 2024 | HKD | 8.71 | 8.71 | 8.55 | 8.69 | 8.69 | -0.02 (-0.23%) | 12,498,464 |
26 Mar 2024 | HKD | 8.66 | 8.79 | 8.62 | 8.71 | 8.71 | +0.02 (+0.23%) | 14,689,221 |
25 Mar 2024 | HKD | 8.91 | 8.94 | 8.58 | 8.69 | 8.69 | -0.28 (-3.12%) | 16,551,000 |
22 Mar 2024 | HKD | 9.2 | 9.21 | 8.85 | 8.97 | 8.97 | -0.24 (-2.61%) | 16,246,106 |
21 Mar 2024 | HKD | 9.16 | 9.29 | 9.12 | 9.21 | 9.21 | +0.07 (+0.77%) | 15,308,947 |
20 Mar 2024 | HKD | 9.21 | 9.25 | 9.12 | 9.14 | 9.14 | -0.06 (-0.65%) | 7,262,724 |
19 Mar 2024 | HKD | 9.3 | 9.37 | 9.19 | 9.2 | 9.2 | -0.26 (-2.75%) | 20,489,098 |
18 Mar 2024 | HKD | 9.33 | 9.65 | 9.33 | 9.46 | 9.46 | +0.08 (+0.85%) | 14,233,987 |
15 Mar 2024 | HKD | 9.47 | 9.47 | 9.14 | 9.38 | 9.38 | -0.12 (-1.26%) | 19,488,183 |
14 Mar 2024 | HKD | 9.39 | 9.58 | 9.26 | 9.5 | 9.5 | +0.11 (+1.17%) | 26,863,605 |
13 Mar 2024 | HKD | 9.29 | 9.6 | 9.22 | 9.39 | 9.39 | +0.09 (+0.97%) | 21,316,980 |
12 Mar 2024 | HKD | 9.25 | 9.44 | 9.16 | 9.3 | 9.3 | +0.11 (+1.20%) | 17,224,204 |
11 Mar 2024 | HKD | 9 | 9.38 | 9 | 9.19 | 9.19 | +0.28 (+3.14%) | 16,456,679 |
8 Mar 2024 | HKD | 8.73 | 9 | 8.66 | 8.91 | 8.91 | +0.22 (+2.53%) | 11,379,791 |
7 Mar 2024 | HKD | 8.9 | 9 | 8.62 | 8.69 | 8.69 | -0.21 (-2.36%) | 7,554,171 |
6 Mar 2024 | HKD | 8.73 | 9.04 | 8.72 | 8.9 | 8.9 | +0.24 (+2.77%) | 12,774,774 |