| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | HKD | 10.4 | 10.52 | 10 | 10.18 | 10.18 | -0.28 (-2.68%) | 20,406,781 |
| 4 Dec 2023 | HKD | 11.06 | 11.18 | 10.32 | 10.46 | 10.46 | -0.52 (-4.74%) | 29,725,994 |
| 1 Dec 2023 | HKD | 11.2 | 11.2 | 10.74 | 10.98 | 10.98 | -0.28 (-2.49%) | 42,108,601 |
| 30 Nov 2023 | HKD | 11.5 | 11.5 | 11.14 | 11.26 | 11.26 | -0.24 (-2.09%) | 25,228,362 |
| 29 Nov 2023 | HKD | 11.74 | 11.86 | 11.36 | 11.5 | 11.5 | -0.32 (-2.71%) | 20,568,669 |
| 28 Nov 2023 | HKD | 11.64 | 11.88 | 11.52 | 11.82 | 11.82 | +0.1 (+0.85%) | 21,045,772 |
| 27 Nov 2023 | HKD | 12.1 | 12.28 | 11.56 | 11.72 | 11.72 | -0.28 (-2.33%) | 28,710,118 |
| 24 Nov 2023 | HKD | 12.02 | 12.08 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 23,772,711 |
| 23 Nov 2023 | HKD | 11.64 | 12.04 | 11.56 | 11.98 | 11.98 | +0.36 (+3.10%) | 14,658,412 |
| 22 Nov 2023 | HKD | 11.7 | 11.78 | 11.46 | 11.62 | 11.62 | -0.14 (-1.19%) | 12,035,676 |
| 21 Nov 2023 | HKD | 12.06 | 12.12 | 11.72 | 11.76 | 11.76 | -0.22 (-1.84%) | 12,830,489 |
| 20 Nov 2023 | HKD | 11.58 | 12.18 | 11.56 | 11.98 | 11.98 | +0.4 (+3.45%) | 31,994,347 |
| 17 Nov 2023 | HKD | 11.26 | 11.64 | 11.26 | 11.58 | 11.58 | +0.08 (+0.70%) | 10,545,784 |
| 16 Nov 2023 | HKD | 11.48 | 11.56 | 11.26 | 11.5 | 11.5 | +0.1 (+0.88%) | 17,194,424 |
| 15 Nov 2023 | HKD | 11.4 | 11.44 | 11.2 | 11.4 | 11.4 | +0.22 (+1.97%) | 15,450,871 |
| 14 Nov 2023 | HKD | 10.98 | 11.26 | 10.88 | 11.18 | 11.18 | +0.28 (+2.57%) | 21,528,951 |
| 13 Nov 2023 | HKD | 11.2 | 11.32 | 10.7 | 10.9 | 10.9 | -0.24 (-2.15%) | 29,490,367 |
| 10 Nov 2023 | HKD | 11.5 | 11.5 | 10.86 | 11.14 | 11.14 | -0.52 (-4.46%) | 47,119,886 |
| 9 Nov 2023 | HKD | 11.6 | 11.78 | 11.46 | 11.66 | 11.66 | -0.02 (-0.17%) | 24,511,393 |
| 8 Nov 2023 | HKD | 11.92 | 11.96 | 11.5 | 11.68 | 11.68 | -0.32 (-2.67%) | 52,421,122 |
| 7 Nov 2023 | HKD | 11.82 | 12.3 | 11.7 | 12 | 12 | +0.04 (+0.33%) | 33,735,741 |
| 6 Nov 2023 | HKD | 11.68 | 12.06 | 11.58 | 11.96 | 11.96 | +0.48 (+4.18%) | 54,381,954 |
| 3 Nov 2023 | HKD | 11.78 | 11.96 | 11.44 | 11.48 | 11.48 | -0.18 (-1.54%) | 36,128,670 |
| 2 Nov 2023 | HKD | 11.54 | 12 | 11.5 | 11.66 | 11.66 | +0.28 (+2.46%) | 42,308,613 |
| 1 Nov 2023 | HKD | 11.04 | 11.64 | 10.94 | 11.38 | 11.38 | +0.46 (+4.21%) | 53,725,255 |
| 31 Oct 2023 | HKD | 11.8 | 11.8 | 10.8 | 10.92 | 10.92 | -0.66 (-5.70%) | 44,194,813 |
| 30 Oct 2023 | HKD | 11.6 | 11.66 | 11.22 | 11.58 | 11.58 | +0.76 (+7.02%) | 110,911,428 |
| 27 Oct 2023 | HKD | 10.9 | 11.34 | 10.58 | 10.82 | 10.82 | -0.08 (-0.73%) | 82,190,920 |
| 26 Oct 2023 | HKD | 10.5 | 11 | 10.5 | 10.9 | 10.9 | +0.16 (+1.49%) | 41,239,300 |
| 25 Oct 2023 | HKD | 10.62 | 10.96 | 10.6 | 10.74 | 10.74 | +0.38 (+3.67%) | 46,263,949 |
