| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 9.9 | 10.56 | 9.9 | 10.36 | 10.36 | +0.34 (+3.39%) | 39,581,459 |
| 20 Oct 2023 | HKD | 10.2 | 10.34 | 9.84 | 10.02 | 10.02 | -0.18 (-1.76%) | 30,630,802 |
| 19 Oct 2023 | HKD | 10.48 | 10.5 | 10.18 | 10.2 | 10.2 | -0.34 (-3.23%) | 37,108,985 |
| 18 Oct 2023 | HKD | 10.3 | 10.86 | 10.22 | 10.54 | 10.54 | +0.22 (+2.13%) | 55,812,494 |
| 17 Oct 2023 | HKD | 10.12 | 10.7 | 10.12 | 10.32 | 10.32 | +0.22 (+2.18%) | 64,240,482 |
| 16 Oct 2023 | HKD | 9.69 | 10.3 | 9.56 | 10.1 | 10.1 | +0.41 (+4.23%) | 55,770,486 |
| 13 Oct 2023 | HKD | 9.5 | 9.89 | 9.49 | 9.69 | 9.69 | -0.04 (-0.41%) | 18,587,250 |
| 12 Oct 2023 | HKD | 9.1 | 9.9 | 9.09 | 9.73 | 9.73 | +0.73 (+8.11%) | 60,818,430 |
| 11 Oct 2023 | HKD | 9.14 | 9.2 | 8.98 | 9 | 9 | 0.0 (0.0%) | 7,855,165 |
| 10 Oct 2023 | HKD | 8.86 | 9.07 | 8.86 | 9 | 9 | +0.2 (+2.27%) | 9,419,266 |
| 9 Oct 2023 | HKD | 8.86 | 9.04 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 7,433,891 |
| 6 Oct 2023 | HKD | 8.86 | 9.01 | 8.83 | 8.86 | 8.86 | +0.02 (+0.23%) | 4,551,034 |
| 5 Oct 2023 | HKD | 8.78 | 8.92 | 8.78 | 8.84 | 8.84 | +0.06 (+0.68%) | 6,203,500 |
| 4 Oct 2023 | HKD | 8.78 | 8.84 | 8.68 | 8.78 | 8.78 | -0.06 (-0.68%) | 6,730,324 |
| 3 Oct 2023 | HKD | 9.18 | 9.28 | 8.66 | 8.84 | 8.84 | -0.5 (-5.35%) | 17,482,839 |
| 29 Sep 2023 | HKD | 9.18 | 9.44 | 9.18 | 9.34 | 9.34 | +0.12 (+1.30%) | 8,670,648 |
| 28 Sep 2023 | HKD | 9.23 | 9.4 | 9.2 | 9.22 | 9.22 | -0.07 (-0.75%) | 16,418,000 |
| 27 Sep 2023 | HKD | 9.29 | 9.54 | 9.26 | 9.29 | 9.29 | -0.01 (-0.11%) | 8,425,750 |
| 26 Sep 2023 | HKD | 9.39 | 9.48 | 9.18 | 9.3 | 9.3 | -0.09 (-0.96%) | 16,251,223 |
| 25 Sep 2023 | HKD | 9.58 | 9.64 | 9.35 | 9.39 | 9.39 | -0.22 (-2.29%) | 14,672,250 |
| 22 Sep 2023 | HKD | 9.13 | 9.64 | 9.13 | 9.61 | 9.61 | +0.43 (+4.68%) | 22,627,080 |
| 21 Sep 2023 | HKD | 9.23 | 9.3 | 9.05 | 9.18 | 9.18 | -0.12 (-1.29%) | 16,653,859 |
| 20 Sep 2023 | HKD | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 10,268,224 |
| 19 Sep 2023 | HKD | 9.62 | 9.67 | 9.36 | 9.47 | 9.47 | -0.22 (-2.27%) | 12,016,375 |
| 18 Sep 2023 | HKD | 9.59 | 9.9 | 9.54 | 9.69 | 9.69 | +0.1 (+1.04%) | 19,848,245 |
| 15 Sep 2023 | HKD | 9.69 | 9.75 | 9.57 | 9.59 | 9.59 | -0.11 (-1.13%) | 16,411,223 |
| 14 Sep 2023 | HKD | 9.73 | 9.75 | 9.54 | 9.7 | 9.7 | -0.03 (-0.31%) | 9,685,295 |
| 13 Sep 2023 | HKD | 9.9 | 9.9 | 9.7 | 9.73 | 9.73 | -0.11 (-1.12%) | 10,255,849 |
| 12 Sep 2023 | HKD | 9.63 | 9.95 | 9.52 | 9.84 | 9.84 | +0.26 (+2.71%) | 23,583,453 |
| 11 Sep 2023 | HKD | 9.2 | 9.62 | 9.08 | 9.58 | 9.58 | +0.21 (+2.24%) | 16,734,850 |
