Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | JPY | 1,381 | 1,424 | 1,353 | 1,398 | 1,398 | +17 (+1.23%) | 16,400 |
18 Nov 2020 | JPY | 1,416 | 1,457 | 1,373 | 1,381 | 1,381 | -35 (-2.47%) | 27,500 |
17 Nov 2020 | JPY | 1,401 | 1,437 | 1,385 | 1,416 | 1,416 | +26 (+1.87%) | 21,300 |
16 Nov 2020 | JPY | 1,415 | 1,437 | 1,309 | 1,390 | 1,390 | -109 (-7.27%) | 72,300 |
13 Nov 2020 | JPY | 1,521 | 1,549 | 1,483 | 1,499 | 1,499 | -32 (-2.09%) | 31,500 |
12 Nov 2020 | JPY | 1,561 | 1,573 | 1,521 | 1,531 | 1,531 | -47 (-2.98%) | 36,800 |
11 Nov 2020 | JPY | 1,535 | 1,615 | 1,535 | 1,578 | 1,578 | +34 (+2.20%) | 29,300 |
10 Nov 2020 | JPY | 1,586 | 1,587 | 1,515 | 1,544 | 1,544 | -58 (-3.62%) | 53,500 |
9 Nov 2020 | JPY | 1,600 | 1,645 | 1,578 | 1,602 | 1,602 | +27 (+1.71%) | 49,600 |
6 Nov 2020 | JPY | 1,549 | 1,611 | 1,540 | 1,575 | 1,575 | -5 (-0.32%) | 43,100 |
5 Nov 2020 | JPY | 1,551 | 1,630 | 1,536 | 1,580 | 1,580 | +39 (+2.53%) | 77,300 |
4 Nov 2020 | JPY | 1,535 | 1,560 | 1,509 | 1,541 | 1,541 | +45 (+3.01%) | 57,000 |
2 Nov 2020 | JPY | 1,480 | 1,535 | 1,455 | 1,496 | 1,496 | -4 (-0.27%) | 71,700 |
30 Oct 2020 | JPY | 1,635 | 1,676 | 1,500 | 1,500 | 1,500 | -165 (-9.91%) | 135,400 |
29 Oct 2020 | JPY | 1,650 | 1,684 | 1,587 | 1,665 | 1,665 | -50 (-2.92%) | 78,300 |
28 Oct 2020 | JPY | 1,667 | 1,750 | 1,629 | 1,715 | 1,715 | +45 (+2.69%) | 150,100 |
27 Oct 2020 | JPY | 1,648 | 1,713 | 1,604 | 1,670 | 1,670 | +18 (+1.09%) | 104,300 |
26 Oct 2020 | JPY | 1,721 | 1,749 | 1,651 | 1,652 | 1,652 | -80 (-4.62%) | 86,500 |
23 Oct 2020 | JPY | 1,757 | 1,824 | 1,709 | 1,732 | 1,732 | -30 (-1.70%) | 136,700 |
22 Oct 2020 | JPY | 1,912 | 1,925 | 1,746 | 1,762 | 1,762 | -157 (-8.18%) | 258,600 |
21 Oct 2020 | JPY | 1,940 | 1,972 | 1,901 | 1,919 | 1,919 | -78 (-3.91%) | 279,800 |
20 Oct 2020 | JPY | 1,958 | 2,200 | 1,912 | 1,997 | 1,997 | -1 (-0.05%) | 918,400 |
19 Oct 2020 | JPY | 2,206 | 2,211 | 1,991 | 1,998 | 1,998 | -252 (-11.20%) | 362,800 |
16 Oct 2020 | JPY | 2,250 | 2,371 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 408,600 |
15 Oct 2020 | JPY | 2,330 | 2,380 | 2,186 | 2,210 | 2,210 | -151 (-6.40%) | 248,800 |
14 Oct 2020 | JPY | 2,472 | 2,540 | 2,326 | 2,361 | 2,361 | -161 (-6.38%) | 391,300 |
13 Oct 2020 | JPY | 2,642 | 2,958 | 2,500 | 2,522 | 2,522 | -678 (-21.19%) | 1,135,600 |
12 Oct 2020 | JPY | 3,260 | 3,660 | 3,180 | 3,200 | 3,200 | -340 (-9.60%) | 706,700 |
9 Oct 2020 | JPY | 3,295 | 3,925 | 3,185 | 3,540 | 3,540 | +315 (+9.77%) | 1,799,100 |
8 Oct 2020 | JPY | 2,825 | 3,225 | 2,825 | 3,225 | 3,225 | +503 (+18.48%) | 360,300 |