Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,096 | 1,111 | 1,066 | 1,066 | 1,066 | -18 (-1.66%) | 31,500 |
22 Jan 2024 | JPY | 1,075 | 1,104 | 1,070 | 1,084 | 1,084 | +19 (+1.78%) | 23,400 |
19 Jan 2024 | JPY | 1,072 | 1,083 | 1,060 | 1,065 | 1,065 | +10 (+0.95%) | 12,000 |
18 Jan 2024 | JPY | 1,067 | 1,074 | 1,052 | 1,055 | 1,055 | -21 (-1.95%) | 9,400 |
17 Jan 2024 | JPY | 1,080 | 1,093 | 1,059 | 1,076 | 1,076 | -9 (-0.83%) | 27,000 |
16 Jan 2024 | JPY | 1,100 | 1,130 | 1,083 | 1,085 | 1,085 | -45 (-3.98%) | 21,200 |
15 Jan 2024 | JPY | 1,147 | 1,150 | 1,121 | 1,130 | 1,130 | -20 (-1.74%) | 14,700 |
12 Jan 2024 | JPY | 1,180 | 1,206 | 1,142 | 1,150 | 1,150 | -40 (-3.36%) | 27,200 |
11 Jan 2024 | JPY | 1,220 | 1,228 | 1,180 | 1,190 | 1,190 | -23 (-1.90%) | 28,500 |
10 Jan 2024 | JPY | 1,221 | 1,233 | 1,191 | 1,213 | 1,213 | -9 (-0.74%) | 45,800 |
9 Jan 2024 | JPY | 1,170 | 1,255 | 1,170 | 1,222 | 1,222 | +56 (+4.80%) | 77,400 |
5 Jan 2024 | JPY | 1,233 | 1,235 | 1,151 | 1,166 | 1,166 | +34 (+3.00%) | 110,900 |
4 Jan 2024 | JPY | 1,099 | 1,140 | 1,054 | 1,132 | 1,132 | +32 (+2.91%) | 47,600 |
29 Dec 2023 | JPY | 1,132 | 1,136 | 1,080 | 1,100 | 1,100 | -19 (-1.70%) | 49,500 |
28 Dec 2023 | JPY | 1,127 | 1,169 | 1,101 | 1,119 | 1,119 | -16 (-1.41%) | 94,000 |
27 Dec 2023 | JPY | 1,170 | 1,200 | 1,127 | 1,135 | 1,135 | -37 (-3.16%) | 147,400 |
26 Dec 2023 | JPY | 1,073 | 1,178 | 1,064 | 1,172 | 1,172 | +151 (+14.79%) | 319,600 |
25 Dec 2023 | JPY | 1,050 | 1,052 | 1,005 | 1,021 | 1,021 | -28 (-2.67%) | 27,100 |
22 Dec 2023 | JPY | 1,066 | 1,083 | 1,040 | 1,049 | 1,049 | -26 (-2.42%) | 20,500 |
21 Dec 2023 | JPY | 1,070 | 1,091 | 1,057 | 1,075 | 1,075 | -14 (-1.29%) | 17,900 |
20 Dec 2023 | JPY | 1,083 | 1,112 | 1,070 | 1,089 | 1,089 | +6 (+0.55%) | 25,100 |
19 Dec 2023 | JPY | 1,043 | 1,086 | 1,038 | 1,083 | 1,083 | +38 (+3.64%) | 17,400 |
18 Dec 2023 | JPY | 1,054 | 1,054 | 1,026 | 1,045 | 1,045 | +9 (+0.87%) | 20,700 |
15 Dec 2023 | JPY | 1,038 | 1,057 | 1,022 | 1,036 | 1,036 | +11 (+1.07%) | 27,600 |
14 Dec 2023 | JPY | 1,045 | 1,055 | 1,009 | 1,025 | 1,025 | -4 (-0.39%) | 22,300 |
13 Dec 2023 | JPY | 1,017 | 1,044 | 992 | 1,029 | 1,029 | +11 (+1.08%) | 35,800 |
12 Dec 2023 | JPY | 1,066 | 1,070 | 1,018 | 1,018 | 1,018 | -42 (-3.96%) | 31,800 |
11 Dec 2023 | JPY | 1,109 | 1,116 | 1,059 | 1,060 | 1,060 | -46 (-4.16%) | 23,300 |
8 Dec 2023 | JPY | 1,126 | 1,126 | 1,082 | 1,106 | 1,106 | -28 (-2.47%) | 43,800 |
7 Dec 2023 | JPY | 1,095 | 1,139 | 1,090 | 1,134 | 1,134 | +24 (+2.16%) | 46,700 |