| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | JPY | 1,188 | 1,354 | 1,177 | 1,261 | 1,261 | +90 (+7.69%) | 60,600 |
| 19 May 2020 | JPY | 1,206 | 1,206 | 1,171 | 1,171 | 1,171 | +25 (+2.18%) | 19,200 |
| 18 May 2020 | JPY | 1,130 | 1,235 | 1,130 | 1,146 | 1,146 | -5 (-0.43%) | 50,700 |
| 15 May 2020 | JPY | 1,176 | 1,176 | 1,104 | 1,151 | 1,151 | -15 (-1.29%) | 20,300 |
| 14 May 2020 | JPY | 1,237 | 1,237 | 1,166 | 1,166 | 1,166 | -69 (-5.59%) | 21,500 |
| 13 May 2020 | JPY | 1,190 | 1,300 | 1,188 | 1,235 | 1,235 | +45 (+3.78%) | 29,200 |
| 12 May 2020 | JPY | 1,180 | 1,211 | 1,163 | 1,190 | 1,190 | +28 (+2.41%) | 24,300 |
| 11 May 2020 | JPY | 1,131 | 1,195 | 1,131 | 1,162 | 1,162 | -17 (-1.44%) | 22,000 |
| 8 May 2020 | JPY | 1,154 | 1,198 | 1,150 | 1,179 | 1,179 | +25 (+2.17%) | 7,400 |
| 7 May 2020 | JPY | 1,110 | 1,179 | 1,110 | 1,154 | 1,154 | +16 (+1.41%) | 19,300 |
| 1 May 2020 | JPY | 1,185 | 1,185 | 1,102 | 1,138 | 1,138 | -42 (-3.56%) | 24,300 |
| 30 Apr 2020 | JPY | 1,173 | 1,191 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 14,300 |
| 28 Apr 2020 | JPY | 1,141 | 1,180 | 1,141 | 1,170 | 1,170 | -1 (-0.09%) | 4,900 |
| 27 Apr 2020 | JPY | 1,140 | 1,220 | 1,139 | 1,171 | 1,171 | +36 (+3.17%) | 21,000 |
| 24 Apr 2020 | JPY | 1,200 | 1,216 | 1,123 | 1,135 | 1,135 | -33 (-2.83%) | 16,500 |
| 23 Apr 2020 | JPY | 1,131 | 1,195 | 1,131 | 1,168 | 1,168 | +41 (+3.64%) | 11,000 |
| 22 Apr 2020 | JPY | 1,179 | 1,203 | 1,088 | 1,127 | 1,127 | -106 (-8.60%) | 22,000 |
| 21 Apr 2020 | JPY | 1,295 | 1,306 | 1,193 | 1,233 | 1,233 | -99 (-7.43%) | 25,000 |
| 20 Apr 2020 | JPY | 1,295 | 1,379 | 1,250 | 1,332 | 1,332 | +32 (+2.46%) | 22,500 |
| 17 Apr 2020 | JPY | 1,292 | 1,331 | 1,292 | 1,300 | 1,300 | -19 (-1.44%) | 8,000 |
| 16 Apr 2020 | JPY | 1,286 | 1,335 | 1,275 | 1,319 | 1,319 | +36 (+2.81%) | 13,600 |
| 15 Apr 2020 | JPY | 1,350 | 1,379 | 1,271 | 1,283 | 1,283 | -12 (-0.93%) | 30,800 |
| 14 Apr 2020 | JPY | 1,248 | 1,311 | 1,248 | 1,295 | 1,295 | +47 (+3.77%) | 15,000 |
| 13 Apr 2020 | JPY | 1,296 | 1,334 | 1,221 | 1,248 | 1,248 | -61 (-4.66%) | 23,000 |
| 10 Apr 2020 | JPY | 1,327 | 1,334 | 1,234 | 1,309 | 1,309 | -16 (-1.21%) | 12,300 |
| 9 Apr 2020 | JPY | 1,294 | 1,337 | 1,233 | 1,325 | 1,325 | +81 (+6.51%) | 12,200 |
| 8 Apr 2020 | JPY | 1,168 | 1,303 | 1,142 | 1,244 | 1,244 | +42 (+3.49%) | 21,000 |
| 7 Apr 2020 | JPY | 1,150 | 1,213 | 1,112 | 1,202 | 1,202 | +102 (+9.27%) | 24,500 |
| 6 Apr 2020 | JPY | 1,000 | 1,116 | 1,000 | 1,100 | 1,100 | +49 (+4.66%) | 18,500 |
| 3 Apr 2020 | JPY | 1,192 | 1,218 | 1,024 | 1,051 | 1,051 | -125 (-10.63%) | 27,300 |
