Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,126 | 1,126 | 1,082 | 1,106 | 1,106 | -28 (-2.47%) | 43,800 |
7 Dec 2023 | JPY | 1,095 | 1,139 | 1,090 | 1,134 | 1,134 | +24 (+2.16%) | 46,700 |
6 Dec 2023 | JPY | 1,060 | 1,110 | 1,059 | 1,110 | 1,110 | +44 (+4.13%) | 44,600 |
5 Dec 2023 | JPY | 1,047 | 1,081 | 1,044 | 1,066 | 1,066 | +6 (+0.57%) | 25,100 |
4 Dec 2023 | JPY | 1,026 | 1,077 | 1,023 | 1,060 | 1,060 | +24 (+2.32%) | 42,500 |
1 Dec 2023 | JPY | 1,063 | 1,065 | 1,025 | 1,036 | 1,036 | -24 (-2.26%) | 44,200 |
30 Nov 2023 | JPY | 1,090 | 1,090 | 1,045 | 1,060 | 1,060 | -8 (-0.75%) | 37,300 |
29 Nov 2023 | JPY | 1,057 | 1,105 | 1,057 | 1,068 | 1,068 | -19 (-1.75%) | 57,600 |
28 Nov 2023 | JPY | 1,145 | 1,145 | 1,050 | 1,087 | 1,087 | -63 (-5.48%) | 99,300 |
27 Nov 2023 | JPY | 1,205 | 1,219 | 1,143 | 1,150 | 1,150 | -55 (-4.56%) | 73,400 |
24 Nov 2023 | JPY | 1,223 | 1,251 | 1,191 | 1,205 | 1,205 | -10 (-0.82%) | 61,700 |
22 Nov 2023 | JPY | 1,333 | 1,342 | 1,213 | 1,215 | 1,215 | -88 (-6.75%) | 125,500 |
21 Nov 2023 | JPY | 1,241 | 1,313 | 1,234 | 1,303 | 1,303 | +53 (+4.24%) | 159,300 |
20 Nov 2023 | JPY | 1,179 | 1,250 | 1,165 | 1,250 | 1,250 | +70 (+5.93%) | 66,600 |
17 Nov 2023 | JPY | 1,206 | 1,260 | 1,176 | 1,180 | 1,180 | -18 (-1.50%) | 113,300 |
16 Nov 2023 | JPY | 1,179 | 1,235 | 1,143 | 1,198 | 1,198 | -101 (-7.78%) | 252,300 |
15 Nov 2023 | JPY | 1,299 | 1,305 | 1,299 | 1,299 | 1,299 | -400 (-23.54%) | 101,800 |
14 Nov 2023 | JPY | 1,707 | 1,710 | 1,651 | 1,699 | 1,699 | -3 (-0.18%) | 56,400 |
13 Nov 2023 | JPY | 1,750 | 1,750 | 1,668 | 1,702 | 1,702 | -22 (-1.28%) | 42,300 |
10 Nov 2023 | JPY | 1,670 | 1,728 | 1,634 | 1,724 | 1,724 | +35 (+2.07%) | 41,100 |
9 Nov 2023 | JPY | 1,705 | 1,710 | 1,660 | 1,689 | 1,689 | -19 (-1.11%) | 22,300 |
8 Nov 2023 | JPY | 1,856 | 1,890 | 1,708 | 1,708 | 1,708 | -108 (-5.95%) | 117,500 |
7 Nov 2023 | JPY | 1,800 | 1,816 | 1,768 | 1,816 | 1,816 | +25 (+1.40%) | 21,100 |
6 Nov 2023 | JPY | 1,815 | 1,833 | 1,787 | 1,791 | 1,791 | +25 (+1.42%) | 46,400 |
2 Nov 2023 | JPY | 1,703 | 1,766 | 1,703 | 1,766 | 1,766 | +61 (+3.58%) | 10,600 |
1 Nov 2023 | JPY | 1,723 | 1,737 | 1,695 | 1,705 | 1,705 | -17 (-0.99%) | 13,600 |
31 Oct 2023 | JPY | 1,691 | 1,725 | 1,652 | 1,722 | 1,722 | +13 (+0.76%) | 17,700 |
30 Oct 2023 | JPY | 1,686 | 1,770 | 1,664 | 1,709 | 1,709 | +17 (+1.00%) | 29,400 |
27 Oct 2023 | JPY | 1,650 | 1,692 | 1,614 | 1,692 | 1,692 | +59 (+3.61%) | 20,900 |
26 Oct 2023 | JPY | 1,618 | 1,700 | 1,594 | 1,633 | 1,633 | -25 (-1.51%) | 93,400 |