| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | JPY | 229.8333 | 229.8333 | 228.6667 | 228.6667 | 228.6667 | -1.333 (-0.58%) | 1,800 |
| 9 Jul 2009 | JPY | 230.8333 | 230.8333 | 229.6667 | 230 | 230 | -3 (-1.29%) | 6,000 |
| 8 Jul 2009 | JPY | 233.1667 | 233.1667 | 230.1667 | 233 | 233 | -0.333 (-0.14%) | 4,200 |
| 7 Jul 2009 | JPY | 232.3333 | 233.3333 | 229.6667 | 233.3333 | 233.3333 | +1 (+0.43%) | 8,400 |
| 6 Jul 2009 | JPY | 232.3333 | 232.3333 | 232.3333 | 232.3333 | 232.3333 | +4.667 (+2.05%) | 1,200 |
| 3 Jul 2009 | JPY | 230 | 230 | 227.6667 | 227.6667 | 227.6667 | -2.333 (-1.01%) | 5,400 |
| 2 Jul 2009 | JPY | 229.5 | 230 | 229.5 | 230 | 230 | +0.5 (+0.22%) | 12,600 |
| 1 Jul 2009 | JPY | 229.6667 | 229.6667 | 229.5 | 229.5 | 229.5 | +4.5 (+2%) | 1,200 |
| 30 Jun 2009 | JPY | 228.3333 | 228.3333 | 225 | 225 | 225 | 0.0 (0.0%) | 6,000 |
| 29 Jun 2009 | JPY | 227.6667 | 229.6667 | 224.8333 | 225 | 225 | 0.0 (0.0%) | 9,600 |
| 26 Jun 2009 | JPY | 226.6667 | 226.6667 | 217 | 225 | 225 | -5 (-2.17%) | 7,800 |
| 25 Jun 2009 | JPY | 234.1667 | 234.1667 | 229.1667 | 230 | 230 | +9.167 (+4.15%) | 30,000 |
| 24 Jun 2009 | JPY | 217.8333 | 220.8333 | 217.8333 | 220.8333 | 220.8333 | +7.5 (+3.52%) | 8,400 |
| 23 Jun 2009 | JPY | 213.3333 | 213.3333 | 213.3333 | 213.3333 | 213.3333 | 0.0 (0.0%) | 1,800 |
| 22 Jun 2009 | JPY | 213.3333 | 213.3333 | 213.3333 | 213.3333 | 213.3333 | +4.167 (+1.99%) | 7,800 |
| 19 Jun 2009 | JPY | 217.1667 | 217.1667 | 209.1667 | 209.1667 | 209.1667 | -6.667 (-3.09%) | 4,800 |
| 18 Jun 2009 | JPY | 216.5 | 216.5 | 215.8333 | 215.8333 | 215.8333 | 0.0 (0.0%) | 2,400 |
| 17 Jun 2009 | JPY | 216.6667 | 216.6667 | 215.8333 | 215.8333 | 215.8333 | -0.333 (-0.15%) | 1,200 |
| 16 Jun 2009 | JPY | 216.5 | 216.5 | 216 | 216.1667 | 216.1667 | +0.333 (+0.15%) | 3,600 |
| 15 Jun 2009 | JPY | 215.8333 | 215.8333 | 215.8333 | 215.8333 | 215.8333 | +0.833 (+0.39%) | 3,600 |
| 12 Jun 2009 | JPY | 215 | 216.5 | 215 | 215 | 215 | +3.333 (+1.57%) | 3,600 |
| 11 Jun 2009 | JPY | 211.6667 | 211.6667 | 211.6667 | 211.6667 | 211.6667 | 0.0 (0.0%) | 5,400 |
| 10 Jun 2009 | JPY | 210 | 211.6667 | 210 | 211.6667 | 211.6667 | +3.5 (+1.68%) | 8,400 |
| 9 Jun 2009 | JPY | 206.6667 | 208.1667 | 206.6667 | 208.1667 | 208.1667 | +1.5 (+0.73%) | 3,000 |
| 8 Jun 2009 | JPY | 206.6667 | 206.6667 | 206.6667 | 206.6667 | 206.6667 | +3.333 (+1.64%) | 6,600 |
| 5 Jun 2009 | JPY | 205 | 205.6667 | 203.3333 | 203.3333 | 203.3333 | -3 (-1.45%) | 3,600 |
| 4 Jun 2009 | JPY | 206.3333 | 206.3333 | 206.3333 | 206.3333 | 206.3333 | +1.5 (+0.73%) | 1,800 |
| 3 Jun 2009 | JPY | 204.8333 | 204.8333 | 204.8333 | 204.8333 | 204.8333 | -0.167 (-0.08%) | 3,000 |
| 2 Jun 2009 | JPY | 205 | 205 | 205 | 205 | 205 | -0.167 (-0.08%) | 3,600 |
| 1 Jun 2009 | JPY | 205.1667 | 205.1667 | 205.1667 | 205.1667 | 205.1667 | +2.333 (+1.15%) | 600 |
