Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,101 | 1,111 | 1,101 | 1,111 | 1,111 | +17 (+1.55%) | 14,900 |
8 Dec 2023 | JPY | 1,147 | 1,147 | 1,089 | 1,094 | 1,094 | -15 (-1.35%) | 50,700 |
7 Dec 2023 | JPY | 1,111 | 1,111 | 1,104 | 1,109 | 1,109 | -12 (-1.07%) | 15,500 |
6 Dec 2023 | JPY | 1,110 | 1,128 | 1,110 | 1,121 | 1,121 | +37 (+3.41%) | 27,200 |
5 Dec 2023 | JPY | 1,098 | 1,102 | 1,084 | 1,084 | 1,084 | -22 (-1.99%) | 15,300 |
4 Dec 2023 | JPY | 1,105 | 1,109 | 1,095 | 1,106 | 1,106 | +4 (+0.36%) | 8,500 |
1 Dec 2023 | JPY | 1,110 | 1,110 | 1,099 | 1,102 | 1,102 | -10 (-0.90%) | 15,500 |
30 Nov 2023 | JPY | 1,078 | 1,116 | 1,078 | 1,112 | 1,112 | +38 (+3.54%) | 36,100 |
29 Nov 2023 | JPY | 1,075 | 1,078 | 1,068 | 1,074 | 1,074 | +2 (+0.19%) | 7,700 |
28 Nov 2023 | JPY | 1,077 | 1,078 | 1,065 | 1,072 | 1,072 | -5 (-0.46%) | 17,600 |
27 Nov 2023 | JPY | 1,088 | 1,094 | 1,077 | 1,077 | 1,077 | -10 (-0.92%) | 20,800 |
24 Nov 2023 | JPY | 1,084 | 1,088 | 1,080 | 1,087 | 1,087 | +5 (+0.46%) | 14,900 |
22 Nov 2023 | JPY | 1,073 | 1,084 | 1,073 | 1,082 | 1,082 | +10 (+0.93%) | 11,000 |
21 Nov 2023 | JPY | 1,081 | 1,088 | 1,072 | 1,072 | 1,072 | -10 (-0.92%) | 21,300 |
20 Nov 2023 | JPY | 1,078 | 1,092 | 1,078 | 1,082 | 1,082 | -5 (-0.46%) | 17,000 |
17 Nov 2023 | JPY | 1,073 | 1,087 | 1,073 | 1,087 | 1,087 | +14 (+1.30%) | 10,200 |
16 Nov 2023 | JPY | 1,081 | 1,087 | 1,072 | 1,073 | 1,073 | -11 (-1.01%) | 11,800 |
15 Nov 2023 | JPY | 1,093 | 1,093 | 1,080 | 1,084 | 1,084 | 0.0 (0.0%) | 7,000 |
14 Nov 2023 | JPY | 1,089 | 1,093 | 1,081 | 1,084 | 1,084 | -9 (-0.82%) | 9,700 |
13 Nov 2023 | JPY | 1,106 | 1,106 | 1,091 | 1,093 | 1,093 | -11 (-1.00%) | 7,300 |
10 Nov 2023 | JPY | 1,084 | 1,104 | 1,082 | 1,104 | 1,104 | +3 (+0.27%) | 13,800 |
9 Nov 2023 | JPY | 1,099 | 1,102 | 1,087 | 1,101 | 1,101 | +1 (+0.09%) | 16,300 |
8 Nov 2023 | JPY | 1,123 | 1,126 | 1,100 | 1,100 | 1,100 | -11 (-0.99%) | 31,600 |
7 Nov 2023 | JPY | 1,123 | 1,123 | 1,107 | 1,111 | 1,111 | -12 (-1.07%) | 21,900 |
6 Nov 2023 | JPY | 1,104 | 1,124 | 1,103 | 1,123 | 1,123 | +4 (+0.36%) | 38,400 |
2 Nov 2023 | JPY | 1,077 | 1,121 | 1,075 | 1,119 | 1,119 | +52 (+4.87%) | 68,400 |
1 Nov 2023 | JPY | 1,070 | 1,072 | 1,059 | 1,067 | 1,067 | +4 (+0.38%) | 43,500 |
31 Oct 2023 | JPY | 1,056 | 1,063 | 1,045 | 1,063 | 1,063 | +12 (+1.14%) | 22,400 |
30 Oct 2023 | JPY | 1,052 | 1,064 | 1,042 | 1,051 | 1,051 | -12 (-1.13%) | 93,900 |
27 Oct 2023 | JPY | 1,045 | 1,063 | 1,045 | 1,063 | 1,063 | +20 (+1.92%) | 19,700 |