Hailiang International Holding Recent Share Price (HKEX:2336)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:2336 - Hailiang International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
23 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
20 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
19 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	-0.022 (-19.64%)	40,000
18 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
17 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
16 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
13 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
12 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
11 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
10 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
6 May 2022	HKD	0.112	0.112	0.112	0.112	0.112	0.0 (0.0%)	0
5 May 2022	HKD	0.13	0.112	0.13	0.112	0.112	+0.001 (+0.90%)	480,000
4 May 2022	HKD	0.114	0.076	0.085	0.111	0.111	+0.021 (+23.33%)	470,000
3 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	40,000
29 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	600
28 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
27 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
26 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
25 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
22 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
21 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
20 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
19 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
14 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
13 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
12 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
11 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
8 Apr 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	50,000
7 Apr 2022	HKD	0.091	0.09	0.091	0.09	0.09	-0.001 (-1.10%)	250,000

First
1
2
3
4
5
Last

See Xignite Response