Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2006	HKD	0.064	0.064	0.064	0.064	0.4277	+0.001 (+1.59%)	29,924
14 Jun 2006	HKD	0.063	0.063	0.063	0.063	0.4211	-0.004 (-5.97%)	5,985
13 Jun 2006	HKD	0.067	0.07	0.067	0.067	0.4478	0.0 (0.0%)	59,848
12 Jun 2006	HKD	0.07	0.07	0.067	0.067	0.4478	-0.003 (-4.29%)	55,061
9 Jun 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	11,970
8 Jun 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
7 Jun 2006	HKD	0.065	0.07	0.065	0.07	0.4678	+0.005 (+7.69%)	41,894
6 Jun 2006	HKD	0.065	0.065	0.065	0.065	0.4344	0.0 (0.0%)	0
5 Jun 2006	HKD	0.065	0.065	0.065	0.065	0.4344	0.0 (0.0%)	14,962
2 Jun 2006	HKD	0.065	0.065	0.065	0.065	0.4344	-0.007 (-9.60%)	53,864
1 Jun 2006	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
31 May 2006	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
30 May 2006	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
29 May 2006	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	-0.001 (-1.51%)	26,333
26 May 2006	HKD	0.066	0.073	0.066	0.073	0.4879	0.0 (0.0%)	15,561
25 May 2006	HKD	0.073	0.073	0.073	0.073	0.4879	0.0 (0.0%)	0
24 May 2006	HKD	0.073	0.073	0.073	0.073	0.4879	0.0 (0.0%)	0
23 May 2006	HKD	0.073	0.073	0.073	0.073	0.4879	0.0 (0.0%)	23,939
22 May 2006	HKD	0.073	0.073	0.073	0.073	0.4879	0.0 (0.0%)	0
19 May 2006	HKD	0.073	0.073	0.073	0.073	0.4879	+0.003 (+4.29%)	29,924
18 May 2006	HKD	0.07	0.07	0.07	0.07	0.4678	-0.008 (-10.26%)	14,962
17 May 2006	HKD	0.078	0.078	0.078	0.078	0.5213	-0.002 (-2.50%)	14,962
16 May 2006	HKD	0.08	0.08	0.08	0.08	0.5347	+0.006 (+8.11%)	7,780
15 May 2006	HKD	0.074	0.074	0.074	0.074	0.4946	-0.004 (-5.13%)	8,977
12 May 2006	HKD	0.0719	0.078	0.0719	0.078	0.5213	+0.002 (+2.63%)	29,924
11 May 2006	HKD	0.08	0.08	0.076	0.076	0.508	-0.002 (-2.56%)	29,924
10 May 2006	HKD	0.078	0.078	0.076	0.078	0.5213	0.0 (0.0%)	58,053
9 May 2006	HKD	0.078	0.078	0.078	0.078	0.5213	+0.002 (+2.63%)	4,189
8 May 2006	HKD	0.078	0.078	0.076	0.076	0.508	-0.005 (-6.17%)	41,894
5 May 2006	HKD	0.081	0.081	0.081	0.081	0.5414	0.0 (0.0%)	0

Unicorn Response |