Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	HKD	0.081	0.081	0.081	0.081	0.5414	0.0 (0.0%)	0
4 May 2006	HKD	0.081	0.084	0.081	0.081	0.5414	+0.004 (+5.19%)	104,735
3 May 2006	HKD	0.08	0.08	0.075	0.077	0.5146	-0.004 (-4.94%)	107,727
2 May 2006	HKD	0.081	0.085	0.081	0.081	0.5414	-0.003 (-3.57%)	86,780
1 May 2006	HKD	0.084	0.084	0.084	0.084	0.5614	0.0 (0.0%)	0
28 Apr 2006	HKD	0.076	0.084	0.076	0.084	0.5614	+0.007 (+9.09%)	227,424
27 Apr 2006	HKD	0.074	0.08	0.074	0.077	0.5146	+0.006 (+8.45%)	194,507
26 Apr 2006	HKD	0.07	0.071	0.07	0.071	0.4745	+0.001 (+1.43%)	257,348
25 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
24 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	56,856
21 Apr 2006	HKD	0.07	0.08	0.059	0.07	0.4678	0.0 (0.0%)	14,962
20 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	3,591
19 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
18 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
17 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
14 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
13 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
12 Apr 2006	HKD	0.07	0.07	0.07	0.07	0.4678	+0.006 (+9.38%)	240,591
11 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
10 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
7 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
6 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
5 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
4 Apr 2006	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
3 Apr 2006	HKD	0.059	0.064	0.059	0.064	0.4277	+0.006 (+10.34%)	35,909
31 Mar 2006	HKD	0.058	0.075	0.058	0.058	0.3876	-0.009 (-13.43%)	44,886
30 Mar 2006	HKD	0.067	0.067	0.067	0.067	0.4478	0.0 (0.0%)	0
29 Mar 2006	HKD	0.067	0.07	0.067	0.067	0.4478	+0.012 (+21.82%)	2,394
28 Mar 2006	HKD	0.055	0.055	0.055	0.055	0.3676	0.0 (0.0%)	0
27 Mar 2006	HKD	0.055	0.055	0.055	0.055	0.3676	0.0 (0.0%)	0

Unicorn Response |