Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | -0.005 (-7.14%) | 4,189 |
27 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | +0.005 (+7.69%) | 14,962 |
16 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.4344 | 0.0 (0.0%) | 17,356 |
13 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.4344 | -0.005 (-7.14%) | 5,386 |
5 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.07 | 0.07 | 0.048 | 0.07 | 0.4678 | 0.0 (0.0%) | 1,197 |