HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 0
31 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 0
28 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 0
27 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 0
26 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 +0.011 (+22.45%) 26,932
25 Oct 2005 HKD 0.049 0.049 0.049 0.049 0.3275 0.0 (0.0%) 0
24 Oct 2005 HKD 0.049 0.049 0.049 0.049 0.3275 0.0 (0.0%) 0
21 Oct 2005 HKD 0.049 0.065 0.049 0.049 0.3275 -0.006 (-10.91%) 5,985
20 Oct 2005 HKD 0.052 0.07 0.05 0.055 0.3676 -0.005 (-8.33%) 29,924
19 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 0
18 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 26,932
17 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 29,924
14 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 0.0 (0.0%) 29,924
13 Oct 2005 HKD 0.06 0.06 0.06 0.06 0.401 -0.01 (-14.29%) 26,932
12 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
11 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
10 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
7 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
6 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
5 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
4 Oct 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 0
3 Oct 2005 HKD 0.069 0.07 0.069 0.07 0.4678 0.0 (0.0%) 29,924
30 Sep 2005 HKD 0.07 0.07 0.07 0.07 0.4678 0.0 (0.0%) 29,924
29 Sep 2005 HKD 0.07 0.07 0.07 0.07 0.4678 +0.011 (+18.64%) 59,848
28 Sep 2005 HKD 0.059 0.059 0.059 0.059 0.3943 0.0 (0.0%) 0
27 Sep 2005 HKD 0.06 0.06 0.059 0.059 0.3943 -0.009 (-13.36%) 134,659
26 Sep 2005 HKD 0.076 0.076 0.0681 0.0681 0.4552 -0.009 (-11.56%) 107,727
23 Sep 2005 HKD 0.077 0.077 0.077 0.077 0.5146 0.0 (0.0%) 0
22 Sep 2005 HKD 0.077 0.077 0.077 0.077 0.5146 0.0 (0.0%) 0
21 Sep 2005 HKD 0.077 0.077 0.077 0.077 0.5146 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms