| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2003 | HKD | 1.79 | 1.73 | 1.77 | 1.79 | 35.8 | -0.2 (-0.56%) | 1,888,000 |
| 2 May 2003 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -1.2 (-3.23%) | 100,000 |
| 30 Apr 2003 | HKD | 1.86 | 1.76 | 1.83 | 1.86 | 37.2 | 0.0 (0.0%) | 300,000 |
| 29 Apr 2003 | HKD | 1.95 | 1.86 | 1.9 | 1.86 | 37.2 | +2.6 (+7.51%) | 436,000 |
| 28 Apr 2003 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | -3.2 (-8.47%) | 0 |
| 25 Apr 2003 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 37.8 | -1.6 (-4.06%) | 200,000 |
| 24 Apr 2003 | HKD | 1.97 | 1.83 | 1.9 | 1.97 | 39.4 | 0.0 (0.0%) | 312,000 |
| 23 Apr 2003 | HKD | 1.97 | 1.9 | 1.96 | 1.97 | 39.4 | -1 (-2.48%) | 224,000 |
| 22 Apr 2003 | HKD | 2.1 | 1.96 | 2.03 | 2.02 | 40.4 | +2.8 (+7.45%) | 1,512,000 |
| 17 Apr 2003 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | -1.6 (-4.08%) | 0 |
| 16 Apr 2003 | HKD | 1.96 | 1.92 | 1.92 | 1.96 | 39.2 | +0.8 (+2.08%) | 480,000 |
| 15 Apr 2003 | HKD | 1.92 | 1.85 | 1.92 | 1.92 | 38.4 | -0.4 (-1.03%) | 1,336,000 |
| 14 Apr 2003 | HKD | 1.94 | 1.72 | 1.72 | 1.94 | 38.8 | +3 (+8.38%) | 1,500,000 |
| 11 Apr 2003 | HKD | 1.83 | 1.62 | 1.83 | 1.79 | 35.8 | -0.6 (-1.65%) | 1,848,000 |
| 10 Apr 2003 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | -1.6 (-4.21%) | 160,000 |
| 9 Apr 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +1.2 (+3.26%) | 0 |
| 8 Apr 2003 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | -1.8 (-4.66%) | 0 |
| 7 Apr 2003 | HKD | 1.93 | 1.86 | 1.91 | 1.93 | 38.6 | -0.2 (-0.52%) | 448,000 |
| 4 Apr 2003 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 232,000 |
| 3 Apr 2003 | HKD | 1.96 | 1.94 | 1.96 | 1.94 | 38.8 | -1 (-2.51%) | 328,000 |
| 2 Apr 2003 | HKD | 2.05 | 1.96 | 1.96 | 1.99 | 39.8 | +0.2 (+0.51%) | 204,000 |
| 1 Apr 2003 | HKD | 2.04 | 1.98 | 2.04 | 1.98 | 39.6 | -1.4 (-3.41%) | 720,000 |
| 31 Mar 2003 | HKD | 2.2 | 2.05 | 2.2 | 2.05 | 41 | -3 (-6.82%) | 588,000 |
| 28 Mar 2003 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | +1.6 (+3.77%) | 160,000 |
| 27 Mar 2003 | HKD | 2.16 | 2.07 | 2.09 | 2.12 | 42.4 | +1.6 (+3.92%) | 5,104,000 |
| 26 Mar 2003 | HKD | 2.2 | 2.02 | 2.2 | 2.04 | 40.8 | -2.4 (-5.56%) | 3,924,000 |
| 25 Mar 2003 | HKD | 2.16 | 2.09 | 2.09 | 2.16 | 43.2 | -0.6 (-1.37%) | 228,000 |
| 24 Mar 2003 | HKD | 2.2 | 2.1 | 2.12 | 2.19 | 43.8 | -0.2 (-0.45%) | 224,000 |
| 21 Mar 2003 | HKD | 2.2 | 2.12 | 2.12 | 2.2 | 44 | +1.6 (+3.77%) | 288,000 |
| 20 Mar 2003 | HKD | 2.25 | 2.12 | 2.18 | 2.12 | 42.4 | +0.8 (+1.92%) | 572,000 |
