Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | +0.011 (+22.45%) | 26,932 |
25 Oct 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.3275 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.3275 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.049 | 0.065 | 0.049 | 0.049 | 0.3275 | -0.006 (-10.91%) | 5,985 |
20 Oct 2005 | HKD | 0.052 | 0.07 | 0.05 | 0.055 | 0.3676 | -0.005 (-8.33%) | 29,924 |
19 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 26,932 |
17 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 29,924 |
14 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 29,924 |
13 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | -0.01 (-14.29%) | 26,932 |
12 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.4678 | 0.0 (0.0%) | 29,924 |
30 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 29,924 |
29 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | +0.011 (+18.64%) | 59,848 |
28 Sep 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.3943 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.3943 | -0.009 (-13.36%) | 134,659 |
26 Sep 2005 | HKD | 0.076 | 0.076 | 0.0681 | 0.0681 | 0.4552 | -0.009 (-11.56%) | 107,727 |
23 Sep 2005 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5146 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5146 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5146 | 0.0 (0.0%) | 0 |