Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.08 | 0.085 | 0.078 | 0.085 | 0.5681 | +0.017 (+24.82%) | 64,636 |
17 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.067 | 0.0681 | 0.4552 | 0.0 (0.0%) | 65,833 |
2 Feb 2005 | HKD | 0.0609 | 0.0681 | 0.0609 | 0.0681 | 0.4552 | -0.018 (-20.81%) | 74,811 |
1 Feb 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.5748 | 0.0 (0.0%) | 23,939 |
26 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | +0.02 (+30.30%) | 1,197 |
20 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | -0.014 (-17.50%) | 2,992 |
17 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | -0.005 (-5.88%) | 17,955 |
14 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |