HKEX:2337 - United Strength Power Holdings Ltd United Strength Power Holdings
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 14.62 13.14 14.56 13.22 13.22 -1.180 (-8.19%) 316,000
29 Nov 2021 HKD 14.58 13.98 14.06 14.4 14.4 +0.400 (+2.86%) 377,000
26 Nov 2021 HKD 14.2 13.8 13.82 14.0 14.0 0.0 (0.0%) 301,000
25 Nov 2021 HKD 14.0 13.64 13.7 14.0 14.0 +0.120 (+0.86%) 239,000
24 Nov 2021 HKD 13.88 13.2 13.2 13.88 13.88 +0.200 (+1.46%) 244,000
23 Nov 2021 HKD 13.96 12.9 12.9 13.68 13.68 +0.380 (+2.86%) 343,000
22 Nov 2021 HKD 13.4 12.56 13.34 13.3 13.3 +0.040 (+0.30%) 398,000
19 Nov 2021 HKD 13.3 12.6 13.3 13.26 13.26 +0.080 (+0.61%) 373,000
18 Nov 2021 HKD 14.4 12.7 14.4 13.18 13.18 -1.240 (-8.60%) 548,000
17 Nov 2021 HKD 14.78 14.12 14.12 14.42 14.42 0.0 (0.0%) 314,000
16 Nov 2021 HKD 14.84 13.02 13.08 14.42 14.42 +1.340 (+10.24%) 324,000
15 Nov 2021 HKD 13.32 12.82 12.82 13.08 13.08 +0.120 (+0.93%) 446,000
12 Nov 2021 HKD 13.24 12.3 12.3 12.96 12.96 +0.920 (+7.64%) 466,000
11 Nov 2021 HKD 13.2 11.7 12.48 12.04 12.04 -0.420 (-3.37%) 385,000
10 Nov 2021 HKD 12.52 9.85 9.9 12.46 12.46 +2.690 (+27.53%) 833,000
9 Nov 2021 HKD 9.86 9.64 9.76 9.77 9.77 +0.100 (+1.03%) 514,000
8 Nov 2021 HKD 9.8 9.61 9.8 9.67 9.67 -0.030 (-0.31%) 472,000
5 Nov 2021 HKD 9.7 9.32 9.5 9.7 9.7 +0.320 (+3.41%) 485,000
4 Nov 2021 HKD 9.7 8.86 9.6 9.38 9.38 -0.170 (-1.78%) 481,000
3 Nov 2021 HKD 10.0 9.51 9.74 9.55 9.55 -0.180 (-1.85%) 464,000
2 Nov 2021 HKD 10.0 9.66 9.82 9.73 9.73 -0.060 (-0.61%) 407,000
1 Nov 2021 HKD 9.8 9.3 9.54 9.79 9.79 +0.320 (+3.38%) 479,000
29 Oct 2021 HKD 9.49 9.22 9.39 9.47 9.47 +0.080 (+0.85%) 519,000
28 Oct 2021 HKD 9.72 9.13 9.64 9.39 9.39 -0.090 (-0.95%) 444,000
27 Oct 2021 HKD 9.6 9.25 9.56 9.48 9.48 0.0 (0.0%) 508,000
26 Oct 2021 HKD 9.49 9.11 9.38 9.48 9.48 +0.180 (+1.94%) 508,000
25 Oct 2021 HKD 9.55 9.08 9.55 9.3 9.3 -0.040 (-0.43%) 536,000
22 Oct 2021 HKD 9.66 9.3 9.66 9.34 9.34 -0.240 (-2.51%) 507,000
21 Oct 2021 HKD 10.24 9.44 10.24 9.58 9.58 -0.580 (-5.71%) 446,000
20 Oct 2021 HKD 10.18 9.71 9.74 10.16 10.16 +0.420 (+4.31%) 499,000