| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | HKD | 5.05 | 5.05 | 4.9 | 5.02 | 5.02 | -0.03 (-0.59%) | 472,000 |
| 27 Nov 2023 | HKD | 5 | 5.09 | 4.98 | 5.05 | 5.05 | +0.02 (+0.40%) | 462,000 |
| 24 Nov 2023 | HKD | 5.04 | 5.08 | 4.98 | 5.03 | 5.03 | -0.05 (-0.98%) | 503,000 |
| 23 Nov 2023 | HKD | 5.1 | 5.21 | 4.93 | 5.08 | 5.08 | -0.01 (-0.20%) | 427,000 |
| 22 Nov 2023 | HKD | 5.12 | 5.13 | 5 | 5.09 | 5.09 | -0.04 (-0.78%) | 456,000 |
| 21 Nov 2023 | HKD | 5.25 | 5.33 | 4.97 | 5.13 | 5.13 | -0.12 (-2.29%) | 502,000 |
| 20 Nov 2023 | HKD | 5.13 | 5.27 | 5.05 | 5.25 | 5.25 | +0.12 (+2.34%) | 460,000 |
| 17 Nov 2023 | HKD | 5.1 | 5.25 | 5.09 | 5.13 | 5.13 | +0.05 (+0.98%) | 439,000 |
| 16 Nov 2023 | HKD | 5.4 | 5.45 | 4.9 | 5.08 | 5.08 | -0.3 (-5.58%) | 573,000 |
| 15 Nov 2023 | HKD | 5.38 | 5.47 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 512,000 |
| 14 Nov 2023 | HKD | 5.42 | 5.48 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 440,000 |
| 13 Nov 2023 | HKD | 5.45 | 5.55 | 5.3 | 5.4 | 5.4 | -0.02 (-0.37%) | 479,000 |
| 10 Nov 2023 | HKD | 5.45 | 5.47 | 5.37 | 5.42 | 5.42 | -0.01 (-0.18%) | 437,000 |
| 9 Nov 2023 | HKD | 5.4 | 5.48 | 5.33 | 5.43 | 5.43 | +0.07 (+1.31%) | 442,000 |
| 8 Nov 2023 | HKD | 5.45 | 5.45 | 5.34 | 5.36 | 5.36 | -0.07 (-1.29%) | 467,000 |
| 7 Nov 2023 | HKD | 5.55 | 5.6 | 5.18 | 5.43 | 5.43 | -0.08 (-1.45%) | 526,000 |
| 6 Nov 2023 | HKD | 5.45 | 5.58 | 5.45 | 5.51 | 5.51 | +0.1 (+1.85%) | 444,000 |
| 3 Nov 2023 | HKD | 5.45 | 5.5 | 5.29 | 5.41 | 5.41 | -0.02 (-0.37%) | 504,000 |
| 2 Nov 2023 | HKD | 5.45 | 5.52 | 5.42 | 5.43 | 5.43 | -0.01 (-0.18%) | 513,000 |
| 1 Nov 2023 | HKD | 5.33 | 5.53 | 5.33 | 5.44 | 5.44 | -0.01 (-0.18%) | 459,000 |
| 31 Oct 2023 | HKD | 5.48 | 5.71 | 5.21 | 5.45 | 5.45 | 0.0 (0.0%) | 508,000 |
| 30 Oct 2023 | HKD | 5.55 | 5.55 | 5.32 | 5.45 | 5.45 | -0.05 (-0.91%) | 481,000 |
| 27 Oct 2023 | HKD | 5.26 | 6 | 5.2 | 5.5 | 5.5 | +0.06 (+1.10%) | 505,000 |
| 26 Oct 2023 | HKD | 5.55 | 5.8 | 5.31 | 5.44 | 5.44 | -0.22 (-3.89%) | 531,000 |
| 25 Oct 2023 | HKD | 5.25 | 5.75 | 5.25 | 5.66 | 5.66 | +0.43 (+8.22%) | 521,000 |
| 24 Oct 2023 | HKD | 5.6 | 5.6 | 5.15 | 5.23 | 5.23 | -0.33 (-5.94%) | 510,000 |
| 20 Oct 2023 | HKD | 5.53 | 5.97 | 5.53 | 5.56 | 5.56 | -0.08 (-1.42%) | 455,000 |
| 19 Oct 2023 | HKD | 5.75 | 5.77 | 5.37 | 5.64 | 5.64 | -0.08 (-1.40%) | 587,000 |
| 18 Oct 2023 | HKD | 5.69 | 5.8 | 5.6 | 5.72 | 5.72 | -0.06 (-1.04%) | 476,000 |
| 17 Oct 2023 | HKD | 5.7 | 5.82 | 5.7 | 5.78 | 5.78 | +0.11 (+1.94%) | 492,000 |
