Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 4.32 | 4.32 | 4.22 | 4.3 | 4.3 | -0.01 (-0.23%) | 450,000 |
27 Mar 2024 | HKD | 4.3 | 4.31 | 4.21 | 4.31 | 4.31 | +0.05 (+1.17%) | 450,000 |
26 Mar 2024 | HKD | 4.2 | 4.28 | 4.2 | 4.26 | 4.26 | -0.04 (-0.93%) | 456,000 |
25 Mar 2024 | HKD | 4.25 | 4.3 | 4.09 | 4.3 | 4.3 | -0.02 (-0.46%) | 444,000 |
22 Mar 2024 | HKD | 4.37 | 4.39 | 4.27 | 4.32 | 4.32 | -0.05 (-1.14%) | 486,000 |
21 Mar 2024 | HKD | 4.35 | 4.4 | 4.29 | 4.37 | 4.37 | +0.02 (+0.46%) | 445,000 |
20 Mar 2024 | HKD | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | +0.02 (+0.46%) | 415,000 |
19 Mar 2024 | HKD | 4.32 | 4.45 | 4.23 | 4.33 | 4.33 | +0.02 (+0.46%) | 454,000 |
18 Mar 2024 | HKD | 4.33 | 4.33 | 4.1 | 4.31 | 4.31 | +0.01 (+0.23%) | 527,000 |
15 Mar 2024 | HKD | 4.33 | 4.4 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 527,000 |
14 Mar 2024 | HKD | 4.33 | 4.35 | 4.24 | 4.31 | 4.31 | 0.0 (0.0%) | 471,000 |
13 Mar 2024 | HKD | 4.33 | 4.38 | 4.23 | 4.31 | 4.31 | 0.0 (0.0%) | 530,000 |
12 Mar 2024 | HKD | 4.3 | 4.34 | 4.21 | 4.31 | 4.31 | +0.02 (+0.47%) | 499,000 |
11 Mar 2024 | HKD | 4.45 | 4.45 | 4.2 | 4.29 | 4.29 | -0.13 (-2.94%) | 473,000 |
8 Mar 2024 | HKD | 4.4 | 4.5 | 4.33 | 4.42 | 4.42 | +0.06 (+1.38%) | 452,000 |
7 Mar 2024 | HKD | 4.42 | 4.42 | 4.22 | 4.36 | 4.36 | 0.0 (0.0%) | 468,000 |
6 Mar 2024 | HKD | 4.3 | 4.42 | 4.25 | 4.36 | 4.36 | +0.06 (+1.40%) | 442,000 |
5 Mar 2024 | HKD | 4.62 | 4.62 | 4.1 | 4.3 | 4.3 | -0.26 (-5.70%) | 440,000 |
4 Mar 2024 | HKD | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 420,000 |
1 Mar 2024 | HKD | 4.65 | 4.67 | 4.59 | 4.66 | 4.66 | -0.02 (-0.43%) | 414,000 |
29 Feb 2024 | HKD | 4.56 | 4.71 | 4.56 | 4.68 | 4.68 | +0.03 (+0.65%) | 425,000 |
28 Feb 2024 | HKD | 4.7 | 4.7 | 4.56 | 4.65 | 4.65 | +0.01 (+0.22%) | 408,000 |
27 Feb 2024 | HKD | 4.65 | 4.65 | 4.53 | 4.64 | 4.64 | -0.04 (-0.85%) | 415,000 |
26 Feb 2024 | HKD | 4.72 | 4.72 | 4.53 | 4.68 | 4.68 | -0.01 (-0.21%) | 420,000 |
23 Feb 2024 | HKD | 4.82 | 4.86 | 4.6 | 4.69 | 4.69 | -0.13 (-2.70%) | 406,000 |
22 Feb 2024 | HKD | 4.75 | 4.82 | 4.73 | 4.82 | 4.82 | +0.09 (+1.90%) | 391,000 |
21 Feb 2024 | HKD | 4.73 | 4.78 | 4.72 | 4.73 | 4.73 | -0.03 (-0.63%) | 417,000 |
20 Feb 2024 | HKD | 4.85 | 4.9 | 4.73 | 4.76 | 4.76 | -0.07 (-1.45%) | 389,000 |
19 Feb 2024 | HKD | 4.82 | 4.83 | 4.74 | 4.83 | 4.83 | +0.04 (+0.84%) | 406,000 |
16 Feb 2024 | HKD | 4.79 | 4.87 | 4.72 | 4.79 | 4.79 | -0.16 (-3.23%) | 397,000 |