HKEX:2337 - United Strength Power Holdings Ltd United Strength Power Holdings
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 HKD 14.68 14.08 14.18 14.6 14.6 +0.220 (+1.53%) 762,000
18 Jun 2021 HKD 14.4 13.92 14.4 14.38 14.38 +0.020 (+0.14%) 782,000
17 Jun 2021 HKD 14.4 13.46 13.6 14.36 14.36 +0.700 (+5.12%) 856,000
16 Jun 2021 HKD 13.74 12.8 13.1 13.66 13.66 +0.660 (+5.08%) 1,030,000
15 Jun 2021 HKD 13.5 12.8 13.14 13.0 13.0 -0.080 (-0.61%) 878,000
11 Jun 2021 HKD 13.2 12.36 12.76 13.08 13.08 +0.120 (+0.93%) 811,000
10 Jun 2021 HKD 13.38 11.78 11.98 12.96 12.96 +1.040 (+8.72%) 879,000
9 Jun 2021 HKD 12.02 11.42 11.78 11.92 11.92 +0.300 (+2.58%) 996,000
8 Jun 2021 HKD 11.8 10.44 10.44 11.62 11.62 +1.100 (+10.46%) 1,100,000
7 Jun 2021 HKD 10.56 9.5 9.8 10.52 10.52 +0.540 (+5.41%) 1,020,000
4 Jun 2021 HKD 10.0 9.16 9.2 9.98 9.98 +0.880 (+9.67%) 1,240,000
3 Jun 2021 HKD 9.8 9.05 9.7 9.1 9.1 -0.600 (-6.19%) 1,190,000
2 Jun 2021 HKD 9.88 8.43 8.47 9.7 9.7 +1.280 (+15.20%) 1,430,000
1 Jun 2021 HKD 8.42 8.2 8.25 8.42 8.42 +0.100 (+1.20%) 1,270,000
31 May 2021 HKD 8.41 8.0 8.38 8.32 8.32 +0.020 (+0.24%) 976,000
28 May 2021 HKD 8.44 8.12 8.13 8.3 8.3 +0.150 (+1.84%) 1,100,000
27 May 2021 HKD 8.16 7.9 8.02 8.15 8.15 +0.170 (+2.13%) 1,380,000
26 May 2021 HKD 8.0 7.75 7.82 7.98 7.98 +0.130 (+1.66%) 1,220,000
25 May 2021 HKD 8.14 7.76 8.14 7.85 7.85 -0.200 (-2.48%) 1,310,000
24 May 2021 HKD 8.1 7.79 8.1 8.05 8.05 +0.050 (+0.63%) 1,400,000
21 May 2021 HKD 8.48 8.0 8.36 8.0 8.0 -0.360 (-4.31%) 1,760,000
20 May 2021 HKD 8.36 7.86 8.0 8.36 8.36 +0.360 (+4.50%) 1,410,000
18 May 2021 HKD 8.03 7.8 7.88 8.0 8.0 +0.050 (+0.63%) 1,040,000
17 May 2021 HKD 8.11 7.7 7.8 7.95 7.95 +0.150 (+1.92%) 1,810,000
14 May 2021 HKD 7.9 7.67 7.72 7.8 7.8 +0.120 (+1.56%) 1,380,000
13 May 2021 HKD 7.9 7.61 7.9 7.68 7.68 -0.070 (-0.90%) 1,410,000
12 May 2021 HKD 7.99 7.6 7.96 7.75 7.75 -0.210 (-2.64%) 1,340,000
11 May 2021 HKD 8.1 7.74 8.1 7.96 7.96 -0.040 (-0.50%) 1,140,000
10 May 2021 HKD 8.12 7.74 7.74 8.0 8.0 +0.150 (+1.91%) 1,170,000
9 May 2021 HKD 7.85 7.85 7.85 7.85 7.85 0.0 (0.0%) 0