| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 246 | 247.5 | 242.5 | 242.5 | 242.5 | +0.25 (+0.10%) | 44,800 |
| 12 Jun 2008 | JPY | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -7.5 (-3.00%) | 77,000 |
| 11 Jun 2008 | JPY | 244.5 | 249.75 | 244.5 | 249.75 | 249.75 | +0.25 (+0.10%) | 1,400 |
| 10 Jun 2008 | JPY | 255.5 | 255.5 | 249.5 | 249.5 | 249.5 | -8.5 (-3.29%) | 20,200 |
| 9 Jun 2008 | JPY | 266 | 266 | 256.5 | 258 | 258 | -17 (-6.18%) | 6,600 |
| 6 Jun 2008 | JPY | 274.5 | 276.5 | 274.5 | 275 | 275 | +2.5 (+0.92%) | 2,600 |
| 5 Jun 2008 | JPY | 270 | 272.5 | 270 | 272.5 | 272.5 | -2.556 (-0.93%) | 800 |
| 4 Jun 2008 | JPY | 275.0562 | 275.0562 | 275.0562 | 275.0562 | 275.0562 | +5.556 (+2.06%) | 75,400 |
| 3 Jun 2008 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | +6.5 (+2.47%) | 200 |
| 2 Jun 2008 | JPY | 261.5 | 263 | 261.5 | 263 | 263 | +2.72 (+1.05%) | 2,400 |
| 30 May 2008 | JPY | 272.5 | 272.5 | 260.28 | 260.28 | 260.28 | -9.72 (-3.60%) | 111,400 |
| 29 May 2008 | JPY | 272.5 | 272.5 | 270 | 270 | 270 | +3 (+1.12%) | 40,600 |
| 28 May 2008 | JPY | 285 | 285 | 267 | 267 | 267 | -8 (-2.91%) | 5,200 |
| 27 May 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -4 (-1.43%) | 200 |
| 26 May 2008 | JPY | 280 | 280 | 279 | 279 | 279 | -6 (-2.11%) | 400 |
| 23 May 2008 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 2,600 |
| 22 May 2008 | JPY | 282.5 | 282.5 | 280 | 280 | 280 | -7.5 (-2.61%) | 3,400 |
| 21 May 2008 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -5.514 (-1.88%) | 200 |
| 20 May 2008 | JPY | 293.0143 | 293.0143 | 293.0143 | 293.0143 | 293.0143 | -11.986 (-3.93%) | 700,000 |
| 19 May 2008 | JPY | 298.5 | 309.5 | 294 | 305 | 305 | -4 (-1.29%) | 2,000,000 |
| 16 May 2008 | JPY | 309.5 | 309.5 | 308.5 | 309 | 309 | +15.5 (+5.28%) | 5,000 |
| 15 May 2008 | JPY | 290 | 293.5 | 289.5 | 293.5 | 293.5 | +4.5 (+1.56%) | 2,200 |
| 14 May 2008 | JPY | 285 | 290 | 285 | 289 | 289 | -5 (-1.70%) | 18,000 |
| 13 May 2008 | JPY | 292 | 294 | 292 | 294 | 294 | 0.0 (0.0%) | 5,400 |
| 12 May 2008 | JPY | 290 | 294 | 290 | 294 | 294 | -3.5 (-1.18%) | 800 |
| 9 May 2008 | JPY | 306 | 307.5 | 297.5 | 297.5 | 297.5 | -12.25 (-3.95%) | 11,600 |
| 8 May 2008 | JPY | 310.5 | 316.5 | 309.7502 | 309.7502 | 309.7502 | +24.75 (+8.68%) | 58,800 |
| 7 May 2008 | JPY | 299 | 299 | 280 | 285 | 285 | -6.5 (-2.23%) | 13,400 |
| 2 May 2008 | JPY | 292.5 | 298 | 291.5 | 291.5 | 291.5 | -2 (-0.68%) | 24,400 |
| 1 May 2008 | JPY | 312.5 | 315 | 293.5 | 293.5 | 293.5 | -22.955 (-7.25%) | 36,800 |
