| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | JPY | 860 | 895 | 850 | 860 | 860 | +5 (+0.58%) | 2,700,000 |
| 7 Dec 2007 | JPY | 865 | 875 | 850 | 855 | 855 | 0.0 (0.0%) | 2,080,000 |
| 6 Dec 2007 | JPY | 870 | 875 | 840 | 855 | 855 | -5 (-0.58%) | 1,740,000 |
| 5 Dec 2007 | JPY | 845 | 865 | 825 | 860 | 860 | +15 (+1.78%) | 2,340,000 |
| 4 Dec 2007 | JPY | 885 | 885 | 835 | 845 | 845 | -40 (-4.52%) | 2,840,000 |
| 3 Dec 2007 | JPY | 845 | 890 | 845 | 885 | 885 | +45 (+5.36%) | 3,520,000 |
| 30 Nov 2007 | JPY | 830 | 850 | 820 | 840 | 840 | +10 (+1.20%) | 2,200,000 |
| 29 Nov 2007 | JPY | 840 | 850 | 820 | 830 | 830 | +15 (+1.84%) | 3,820,000 |
| 28 Nov 2007 | JPY | 795 | 835 | 790 | 815 | 815 | +35 (+4.49%) | 3,660,000 |
| 27 Nov 2007 | JPY | 750 | 785 | 735 | 780 | 780 | +15 (+1.96%) | 2,640,000 |
| 26 Nov 2007 | JPY | 765 | 775 | 745 | 765 | 765 | +10 (+1.32%) | 1,820,000 |
| 22 Nov 2007 | JPY | 760 | 770 | 730 | 755 | 755 | -15 (-1.95%) | 3,100,000 |
| 21 Nov 2007 | JPY | 770 | 790 | 755 | 770 | 770 | -10 (-1.28%) | 2,480,000 |
| 20 Nov 2007 | JPY | 725 | 790 | 715 | 780 | 780 | +30 (+4%) | 3,380,000 |
| 19 Nov 2007 | JPY | 805 | 830 | 750 | 750 | 750 | -65 (-7.98%) | 3,100,000 |
| 16 Nov 2007 | JPY | 785 | 815 | 775 | 815 | 815 | +15 (+1.88%) | 2,180,000 |
| 15 Nov 2007 | JPY | 855 | 855 | 800 | 800 | 800 | -50 (-5.88%) | 3,140,000 |
| 14 Nov 2007 | JPY | 835 | 850 | 825 | 850 | 850 | +45 (+5.59%) | 3,320,000 |
| 13 Nov 2007 | JPY | 825 | 840 | 800 | 805 | 805 | +5 (+0.63%) | 2,740,000 |
| 12 Nov 2007 | JPY | 755 | 820 | 750 | 800 | 800 | +15 (+1.91%) | 5,080,000 |
| 9 Nov 2007 | JPY | 850 | 875 | 785 | 785 | 785 | -80 (-9.25%) | 6,420,000 |
| 8 Nov 2007 | JPY | 800 | 875 | 785 | 865 | 865 | +50 (+6.13%) | 5,900,000 |
| 7 Nov 2007 | JPY | 835 | 855 | 800 | 815 | 815 | 0.0 (0.0%) | 4,560,000 |
| 6 Nov 2007 | JPY | 860 | 895 | 815 | 815 | 815 | -65 (-7.39%) | 4,280,000 |
| 5 Nov 2007 | JPY | 925 | 930 | 875 | 880 | 880 | -45 (-4.86%) | 3,760,000 |
| 2 Nov 2007 | JPY | 880 | 935 | 875 | 925 | 925 | 0.0 (0.0%) | 4,960,000 |
| 1 Nov 2007 | JPY | 990 | 1,015 | 910 | 925 | 925 | -40 (-4.15%) | 7,460,000 |
| 31 Oct 2007 | JPY | 955 | 975 | 920 | 965 | 965 | +15 (+1.58%) | 4,380,000 |
| 30 Oct 2007 | JPY | 970 | 990 | 935 | 950 | 950 | -30 (-3.06%) | 6,060,000 |
| 29 Oct 2007 | JPY | 905 | 980 | 890 | 980 | 980 | +90 (+10.11%) | 9,380,000 |
