| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 383 | 388 | 377 | 378 | 378 | 0.0 (0.0%) | 1,803,200 |
| 22 Jan 2024 | JPY | 370 | 380 | 370 | 378 | 378 | +8 (+2.16%) | 1,160,200 |
| 19 Jan 2024 | JPY | 370 | 379 | 367 | 370 | 370 | +3 (+0.82%) | 1,669,100 |
| 18 Jan 2024 | JPY | 365 | 372 | 363 | 367 | 367 | +6 (+1.66%) | 1,498,600 |
| 17 Jan 2024 | JPY | 355 | 372 | 347 | 361 | 361 | +4 (+1.12%) | 2,757,200 |
| 16 Jan 2024 | JPY | 355 | 374 | 354 | 357 | 357 | +32 (+9.85%) | 5,053,900 |
| 15 Jan 2024 | JPY | 320 | 329 | 320 | 325 | 325 | +11 (+3.50%) | 428,300 |
| 12 Jan 2024 | JPY | 329 | 330 | 310 | 314 | 314 | -25 (-7.37%) | 2,567,300 |
| 11 Jan 2024 | JPY | 347 | 347 | 338 | 339 | 339 | -3 (-0.88%) | 1,199,500 |
| 10 Jan 2024 | JPY | 338 | 347 | 336 | 342 | 342 | +2 (+0.59%) | 702,000 |
| 9 Jan 2024 | JPY | 347 | 348 | 338 | 340 | 340 | -3 (-0.87%) | 1,302,800 |
| 5 Jan 2024 | JPY | 342 | 347 | 341 | 343 | 343 | +7 (+2.08%) | 751,000 |
| 4 Jan 2024 | JPY | 334 | 340 | 328 | 336 | 336 | -2 (-0.59%) | 1,046,800 |
| 29 Dec 2023 | JPY | 338 | 341 | 336 | 338 | 338 | -1 (-0.29%) | 597,700 |
| 28 Dec 2023 | JPY | 337 | 341 | 336 | 339 | 339 | +2 (+0.59%) | 388,200 |
| 27 Dec 2023 | JPY | 333 | 339 | 331 | 337 | 337 | +6 (+1.81%) | 669,300 |
| 26 Dec 2023 | JPY | 331 | 333 | 329 | 331 | 331 | -1 (-0.30%) | 567,700 |
| 25 Dec 2023 | JPY | 330 | 333 | 330 | 332 | 332 | +5 (+1.53%) | 336,100 |
| 22 Dec 2023 | JPY | 328 | 333 | 325 | 327 | 327 | -1 (-0.30%) | 707,500 |
| 21 Dec 2023 | JPY | 335 | 336 | 328 | 328 | 328 | -7 (-2.09%) | 534,900 |
| 20 Dec 2023 | JPY | 333 | 337 | 332 | 335 | 335 | +2 (+0.60%) | 709,200 |
| 19 Dec 2023 | JPY | 333 | 334 | 328 | 333 | 333 | 0.0 (0.0%) | 609,100 |
| 18 Dec 2023 | JPY | 331 | 336 | 328 | 333 | 333 | -4 (-1.19%) | 613,300 |
| 15 Dec 2023 | JPY | 341 | 342 | 337 | 337 | 337 | -5 (-1.46%) | 766,200 |
| 14 Dec 2023 | JPY | 346 | 351 | 341 | 342 | 342 | 0.0 (0.0%) | 574,600 |
| 13 Dec 2023 | JPY | 342 | 345 | 340 | 342 | 342 | 0.0 (0.0%) | 498,700 |
| 12 Dec 2023 | JPY | 341 | 349 | 341 | 342 | 342 | +1 (+0.29%) | 588,000 |
| 11 Dec 2023 | JPY | 346 | 346 | 340 | 341 | 341 | -2 (-0.58%) | 602,100 |
| 8 Dec 2023 | JPY | 344 | 349 | 340 | 343 | 343 | -5 (-1.44%) | 994,400 |
| 7 Dec 2023 | JPY | 351 | 354 | 348 | 348 | 348 | -7 (-1.97%) | 557,100 |
