| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 328 | 338 | 328 | 335 | 335 | +7 (+2.13%) | 1,143,600 |
| 20 Oct 2023 | JPY | 330 | 332 | 327 | 328 | 328 | -3 (-0.91%) | 499,400 |
| 19 Oct 2023 | JPY | 330 | 334 | 329 | 331 | 331 | -3 (-0.90%) | 633,600 |
| 18 Oct 2023 | JPY | 337 | 338 | 328 | 334 | 334 | +2 (+0.60%) | 1,062,500 |
| 17 Oct 2023 | JPY | 334 | 338 | 331 | 332 | 332 | +3 (+0.91%) | 974,000 |
| 16 Oct 2023 | JPY | 335 | 335 | 328 | 329 | 329 | -11 (-3.24%) | 1,057,600 |
| 13 Oct 2023 | JPY | 342 | 352 | 337 | 340 | 340 | +14 (+4.29%) | 2,425,200 |
| 12 Oct 2023 | JPY | 327 | 328 | 325 | 326 | 326 | -1 (-0.31%) | 654,400 |
| 11 Oct 2023 | JPY | 328 | 330 | 325 | 327 | 327 | 0.0 (0.0%) | 754,000 |
| 10 Oct 2023 | JPY | 323 | 329 | 323 | 327 | 327 | +6 (+1.87%) | 695,300 |
| 6 Oct 2023 | JPY | 316 | 325 | 316 | 321 | 321 | +5 (+1.58%) | 791,000 |
| 5 Oct 2023 | JPY | 308 | 318 | 307 | 316 | 316 | +11 (+3.61%) | 758,400 |
| 4 Oct 2023 | JPY | 310 | 315 | 305 | 305 | 305 | -11 (-3.48%) | 1,362,500 |
| 3 Oct 2023 | JPY | 322 | 322 | 315 | 316 | 316 | -8 (-2.47%) | 733,800 |
| 2 Oct 2023 | JPY | 329 | 335 | 322 | 324 | 324 | -2 (-0.61%) | 1,204,400 |
| 29 Sep 2023 | JPY | 332 | 335 | 325 | 326 | 326 | -7 (-2.10%) | 1,228,700 |
| 28 Sep 2023 | JPY | 327 | 335 | 325 | 333 | 333 | +4 (+1.22%) | 1,252,000 |
| 27 Sep 2023 | JPY | 328 | 330 | 323 | 329 | 329 | 0.0 (0.0%) | 743,500 |
| 26 Sep 2023 | JPY | 328 | 330 | 326 | 329 | 329 | -1 (-0.30%) | 551,900 |
| 25 Sep 2023 | JPY | 327 | 330 | 326 | 330 | 330 | +3 (+0.92%) | 472,200 |
| 22 Sep 2023 | JPY | 322 | 331 | 322 | 327 | 327 | +1 (+0.31%) | 927,800 |
| 21 Sep 2023 | JPY | 324 | 331 | 324 | 326 | 326 | +2 (+0.62%) | 766,200 |
| 20 Sep 2023 | JPY | 327 | 333 | 324 | 324 | 324 | -3 (-0.92%) | 1,187,500 |
| 19 Sep 2023 | JPY | 321 | 327 | 318 | 327 | 327 | +4 (+1.24%) | 987,400 |
| 15 Sep 2023 | JPY | 319 | 326 | 319 | 323 | 323 | +4 (+1.25%) | 1,105,400 |
| 14 Sep 2023 | JPY | 318 | 321 | 318 | 319 | 319 | +1 (+0.31%) | 465,500 |
| 13 Sep 2023 | JPY | 318 | 320 | 316 | 318 | 318 | +2 (+0.63%) | 438,700 |
| 12 Sep 2023 | JPY | 315 | 319 | 313 | 316 | 316 | +1 (+0.32%) | 449,200 |
| 11 Sep 2023 | JPY | 322 | 322 | 311 | 315 | 315 | -6 (-1.87%) | 980,900 |
| 8 Sep 2023 | JPY | 323 | 326 | 320 | 321 | 321 | -2 (-0.62%) | 1,058,600 |
