| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 5.33 | 5.15 | 5.33 | 5.29 | 5.29 | -0.01 (-0.19%) | 562,000 |
| 21 Sep 2023 | HKD | 5.33 | 5.11 | 5.11 | 5.3 | 5.3 | +0.15 (+2.91%) | 637,000 |
| 20 Sep 2023 | HKD | 5.17 | 5.02 | 5.1 | 5.15 | 5.15 | +0.11 (+2.18%) | 591,000 |
| 19 Sep 2023 | HKD | 5.19 | 4.97 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 617,000 |
| 18 Sep 2023 | HKD | 5.08 | 4.7 | 4.8 | 5.03 | 5.03 | +0.26 (+5.45%) | 638,000 |
| 15 Sep 2023 | HKD | 5.25 | 4.77 | 5.25 | 4.77 | 4.77 | -0.48 (-9.14%) | 673,000 |
| 14 Sep 2023 | HKD | 5.25 | 4.97 | 4.98 | 5.25 | 5.25 | +0.2 (+3.96%) | 614,000 |
| 13 Sep 2023 | HKD | 5.1 | 4.95 | 5.1 | 5.05 | 5.05 | -0.02 (-0.39%) | 623,000 |
| 12 Sep 2023 | HKD | 5.12 | 4.92 | 5.1 | 5.07 | 5.07 | +0.02 (+0.40%) | 662,000 |
| 11 Sep 2023 | HKD | 5.11 | 4.98 | 5.1 | 5.05 | 5.05 | -0.05 (-0.98%) | 630,000 |
| 7 Sep 2023 | HKD | 5.1 | 4.93 | 4.93 | 5.1 | 5.1 | +0.17 (+3.45%) | 607,000 |
| 6 Sep 2023 | HKD | 5.05 | 4.8 | 5.04 | 4.93 | 4.93 | 0.0 (0.0%) | 639,000 |
| 5 Sep 2023 | HKD | 5.2 | 4.65 | 5.2 | 4.93 | 4.93 | -0.23 (-4.46%) | 782,000 |
| 4 Sep 2023 | HKD | 5.22 | 5.06 | 5.2 | 5.16 | 5.16 | -0.04 (-0.77%) | 642,000 |
| 1 Sep 2023 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.26 | 5.04 | 5.18 | 5.2 | 5.2 | +0.04 (+0.78%) | 585,000 |
| 30 Aug 2023 | HKD | 5.19 | 5.03 | 5.05 | 5.16 | 5.16 | +0.16 (+3.20%) | 601,000 |
| 29 Aug 2023 | HKD | 5.2 | 4.95 | 5.2 | 5 | 5 | -0.06 (-1.19%) | 724,000 |
| 28 Aug 2023 | HKD | 5.16 | 5 | 5.07 | 5.06 | 5.06 | +0.05 (+1.00%) | 578,000 |
| 25 Aug 2023 | HKD | 5.21 | 4.93 | 5.19 | 5.01 | 5.01 | -0.22 (-4.21%) | 623,000 |
| 24 Aug 2023 | HKD | 5.3 | 5.13 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 601,000 |
| 23 Aug 2023 | HKD | 5.27 | 5.13 | 5.26 | 5.21 | 5.21 | -0.09 (-1.70%) | 949,000 |
| 22 Aug 2023 | HKD | 5.3 | 5.1 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 600,000 |
| 21 Aug 2023 | HKD | 5.44 | 5.1 | 5.3 | 5.2 | 5.2 | -0.08 (-1.52%) | 611,000 |
| 18 Aug 2023 | HKD | 5.28 | 5.04 | 5.1 | 5.28 | 5.28 | +0.2 (+3.94%) | 640,000 |
| 17 Aug 2023 | HKD | 5.2 | 5.04 | 5.2 | 5.08 | 5.08 | -0.12 (-2.31%) | 567,000 |
| 16 Aug 2023 | HKD | 5.2 | 5 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 684,000 |
| 15 Aug 2023 | HKD | 5.3 | 4.96 | 5.3 | 5.11 | 5.11 | -0.16 (-3.04%) | 658,000 |
| 14 Aug 2023 | HKD | 5.35 | 5.05 | 5.35 | 5.27 | 5.27 | -0.04 (-0.75%) | 617,000 |
| 11 Aug 2023 | HKD | 5.46 | 5.24 | 5.3 | 5.31 | 5.31 | +0.08 (+1.53%) | 645,000 |
