HKEX:2337 - United Strength Power Holdings Ltd United Strength Power Holdings
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 8.36 7.59 8.36 8.1 8.1 -0.080 (-0.98%) 768,000
29 Jul 2021 HKD 8.24 7.54 7.8 8.18 8.18 +0.510 (+6.65%) 706,000
28 Jul 2021 HKD 7.82 7.42 7.55 7.67 7.67 +0.020 (+0.26%) 777,000
27 Jul 2021 HKD 7.8 7.4 7.69 7.65 7.65 -0.030 (-0.39%) 939,000
26 Jul 2021 HKD 8.0 7.55 8.0 7.68 7.68 -0.140 (-1.79%) 948,000
23 Jul 2021 HKD 7.99 7.57 7.86 7.82 7.82 -0.190 (-2.37%) 714,000
22 Jul 2021 HKD 8.2 7.38 7.88 8.01 8.01 +0.340 (+4.43%) 693,000
21 Jul 2021 HKD 8.0 7.35 7.9 7.67 7.67 -0.130 (-1.67%) 561,000
20 Jul 2021 HKD 8.7 7.8 8.66 7.8 7.8 -0.800 (-9.30%) 436,000
19 Jul 2021 HKD 9.4 8.29 9.36 8.6 8.6 -0.420 (-4.66%) 896,000
16 Jul 2021 HKD 10.02 9.02 10.02 9.02 9.02 -0.880 (-8.89%) 807,000
15 Jul 2021 HKD 10.0 9.2 10.0 9.9 9.9 +0.030 (+0.30%) 577,000
14 Jul 2021 HKD 10.6 9.35 10.5 9.87 9.87 -0.630 (-6%) 825,000
13 Jul 2021 HKD 10.8 9.7 10.8 10.5 10.5 -0.200 (-1.87%) 643,000
12 Jul 2021 HKD 11.04 10.5 10.72 10.7 10.7 -0.140 (-1.29%) 631,000
9 Jul 2021 HKD 11.2 10.56 11.2 10.84 10.84 +0.040 (+0.37%) 942,000
8 Jul 2021 HKD 12.0 10.66 12.0 10.8 10.8 -1.080 (-9.09%) 903,000
7 Jul 2021 HKD 11.92 11.28 11.62 11.88 11.88 +0.080 (+0.68%) 748,000
6 Jul 2021 HKD 11.8 11.0 11.56 11.8 11.8 +0.220 (+1.90%) 809,000
5 Jul 2021 HKD 12.6 11.34 12.6 11.58 11.58 -0.920 (-7.36%) 760,000
2 Jul 2021 HKD 13.4 12.0 13.4 12.5 12.5 -0.620 (-4.73%) 725,000
30 Jun 2021 HKD 14.1 12.72 14.0 13.12 13.12 -0.840 (-6.02%) 732,000
29 Jun 2021 HKD 14.0 13.3 13.98 13.96 13.96 -0.020 (-0.14%) 856,000
28 Jun 2021 HKD 14.1 13.16 14.1 13.98 13.98 -0.020 (-0.14%) 684,000
25 Jun 2021 HKD 16.16 13.98 16.1 14.0 14.0 -2.060 (-12.83%) 722,000
24 Jun 2021 HKD 16.14 14.04 14.3 16.06 16.06 +1.800 (+12.62%) 1,000,000
23 Jun 2021 HKD 14.86 14.18 14.72 14.26 14.26 -0.500 (-3.39%) 774,000
22 Jun 2021 HKD 14.88 14.42 14.64 14.76 14.76 +0.160 (+1.10%) 741,000
21 Jun 2021 HKD 14.68 14.08 14.18 14.6 14.6 +0.220 (+1.53%) 762,000
18 Jun 2021 HKD 14.4 13.92 14.4 14.38 14.38 +0.020 (+0.14%) 782,000