Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 4.62 | 4.62 | 4.1 | 4.3 | 4.3 | -0.26 (-5.70%) | 440,000 |
4 Mar 2024 | HKD | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 420,000 |
1 Mar 2024 | HKD | 4.65 | 4.67 | 4.59 | 4.66 | 4.66 | -0.02 (-0.43%) | 414,000 |
29 Feb 2024 | HKD | 4.56 | 4.71 | 4.56 | 4.68 | 4.68 | +0.03 (+0.65%) | 425,000 |
28 Feb 2024 | HKD | 4.7 | 4.7 | 4.56 | 4.65 | 4.65 | +0.01 (+0.22%) | 408,000 |
27 Feb 2024 | HKD | 4.65 | 4.65 | 4.53 | 4.64 | 4.64 | -0.04 (-0.85%) | 415,000 |
26 Feb 2024 | HKD | 4.72 | 4.72 | 4.53 | 4.68 | 4.68 | -0.01 (-0.21%) | 420,000 |
23 Feb 2024 | HKD | 4.82 | 4.86 | 4.6 | 4.69 | 4.69 | -0.13 (-2.70%) | 406,000 |
22 Feb 2024 | HKD | 4.75 | 4.82 | 4.73 | 4.82 | 4.82 | +0.09 (+1.90%) | 391,000 |
21 Feb 2024 | HKD | 4.73 | 4.78 | 4.72 | 4.73 | 4.73 | -0.03 (-0.63%) | 417,000 |
20 Feb 2024 | HKD | 4.85 | 4.9 | 4.73 | 4.76 | 4.76 | -0.07 (-1.45%) | 389,000 |
19 Feb 2024 | HKD | 4.82 | 4.83 | 4.74 | 4.83 | 4.83 | +0.04 (+0.84%) | 406,000 |
16 Feb 2024 | HKD | 4.79 | 4.87 | 4.72 | 4.79 | 4.79 | -0.16 (-3.23%) | 397,000 |
15 Feb 2024 | HKD | 4.73 | 4.98 | 4.73 | 4.95 | 4.95 | +0.03 (+0.61%) | 450,000 |
14 Feb 2024 | HKD | 4.8 | 4.92 | 4.75 | 4.92 | 4.92 | +0.16 (+3.36%) | 424,000 |
9 Feb 2024 | HKD | 4.85 | 4.92 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 203,000 |
8 Feb 2024 | HKD | 4.72 | 4.82 | 4.67 | 4.82 | 4.82 | -0.02 (-0.41%) | 419,000 |
7 Feb 2024 | HKD | 4.96 | 5.09 | 4.83 | 4.84 | 4.84 | -0.1 (-2.02%) | 384,000 |
6 Feb 2024 | HKD | 4.95 | 4.95 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 384,000 |
5 Feb 2024 | HKD | 4.95 | 5 | 4.87 | 4.94 | 4.94 | +0.02 (+0.41%) | 440,000 |
2 Feb 2024 | HKD | 4.87 | 4.92 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 414,000 |
1 Feb 2024 | HKD | 4.87 | 4.87 | 4.84 | 4.87 | 4.87 | +0.02 (+0.41%) | 436,000 |
31 Jan 2024 | HKD | 4.72 | 4.86 | 4.72 | 4.85 | 4.85 | -0.04 (-0.82%) | 443,000 |
30 Jan 2024 | HKD | 4.9 | 4.9 | 4.82 | 4.89 | 4.89 | +0.03 (+0.62%) | 434,000 |
29 Jan 2024 | HKD | 4.85 | 4.88 | 4.81 | 4.86 | 4.86 | +0.03 (+0.62%) | 430,000 |
26 Jan 2024 | HKD | 4.86 | 4.88 | 4.79 | 4.83 | 4.83 | 0.0 (0.0%) | 460,000 |
25 Jan 2024 | HKD | 4.92 | 4.92 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 452,000 |
24 Jan 2024 | HKD | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 454,000 |
23 Jan 2024 | HKD | 4.9 | 4.9 | 4.79 | 4.9 | 4.9 | 0.0 (0.0%) | 469,000 |
22 Jan 2024 | HKD | 4.88 | 4.9 | 4.81 | 4.9 | 4.9 | +0.04 (+0.82%) | 460,000 |