| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | HKD | 5.69 | 5.7 | 5.4 | 5.59 | 5.59 | -0.11 (-1.93%) | 375,000 |
| 10 Jul 2020 | HKD | 5.68 | 5.73 | 5.48 | 5.7 | 5.7 | -0.02 (-0.35%) | 453,000 |
| 9 Jul 2020 | HKD | 5.81 | 5.81 | 5.67 | 5.72 | 5.72 | -0.07 (-1.21%) | 349,000 |
| 8 Jul 2020 | HKD | 5.84 | 5.84 | 5.72 | 5.79 | 5.79 | -0.11 (-1.86%) | 216,000 |
| 7 Jul 2020 | HKD | 5.92 | 5.93 | 5.81 | 5.9 | 5.9 | -0.09 (-1.50%) | 263,000 |
| 6 Jul 2020 | HKD | 6.02 | 6.06 | 5.96 | 5.99 | 5.99 | -0.1 (-1.64%) | 358,000 |
| 3 Jul 2020 | HKD | 6.11 | 6.15 | 6 | 6.09 | 6.09 | -0.02 (-0.33%) | 380,000 |
| 2 Jul 2020 | HKD | 6.08 | 6.2 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 326,000 |
| 30 Jun 2020 | HKD | 5.92 | 6.14 | 5.82 | 6.14 | 6.14 | +0.24 (+4.07%) | 317,000 |
| 29 Jun 2020 | HKD | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 290,000 |
| 26 Jun 2020 | HKD | 5.93 | 5.98 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 270,000 |
| 24 Jun 2020 | HKD | 5.75 | 6 | 5.72 | 6 | 6 | +0.22 (+3.81%) | 285,000 |
| 23 Jun 2020 | HKD | 5.84 | 5.87 | 5.76 | 5.78 | 5.78 | -0.06 (-1.03%) | 260,000 |
| 22 Jun 2020 | HKD | 5.77 | 5.86 | 5.76 | 5.84 | 5.84 | -0.08 (-1.35%) | 283,000 |
| 19 Jun 2020 | HKD | 5.53 | 6.05 | 5.5 | 5.92 | 5.92 | +0.43 (+7.83%) | 401,000 |
| 18 Jun 2020 | HKD | 5.49 | 5.51 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 232,000 |
| 17 Jun 2020 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 246,000 |
| 16 Jun 2020 | HKD | 5.5 | 5.55 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 268,000 |
| 15 Jun 2020 | HKD | 5.57 | 5.59 | 5.48 | 5.5 | 5.5 | -0.05 (-0.90%) | 261,000 |
| 12 Jun 2020 | HKD | 5.55 | 5.57 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 220,000 |
| 11 Jun 2020 | HKD | 5.59 | 5.62 | 5.54 | 5.58 | 5.58 | -0.04 (-0.71%) | 295,000 |
| 10 Jun 2020 | HKD | 5.6 | 5.62 | 5.55 | 5.62 | 5.62 | +0.02 (+0.36%) | 278,000 |
| 9 Jun 2020 | HKD | 5.56 | 5.6 | 5.54 | 5.6 | 5.6 | +0.05 (+0.90%) | 325,000 |
| 8 Jun 2020 | HKD | 5.54 | 5.57 | 5.51 | 5.55 | 5.55 | +0.01 (+0.18%) | 229,000 |
| 5 Jun 2020 | HKD | 5.51 | 5.55 | 5.51 | 5.54 | 5.54 | +0.03 (+0.54%) | 253,000 |
| 4 Jun 2020 | HKD | 5.54 | 5.56 | 5.51 | 5.51 | 5.51 | -0.03 (-0.54%) | 283,000 |
| 3 Jun 2020 | HKD | 5.55 | 5.56 | 5.5 | 5.54 | 5.54 | +0.03 (+0.54%) | 226,000 |
| 2 Jun 2020 | HKD | 5.53 | 5.56 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 283,000 |
| 1 Jun 2020 | HKD | 5.45 | 5.6 | 5.45 | 5.57 | 5.57 | +0.13 (+2.39%) | 273,000 |
| 29 May 2020 | HKD | 5.44 | 5.49 | 5.43 | 5.44 | 5.44 | -0.02 (-0.37%) | 293,000 |
