Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 5.46 | 5.56 | 5.46 | 5.53 | 5.53 | -0.02 (-0.36%) | 212,000 |
11 May 2020 | HKD | 5.39 | 5.55 | 5.39 | 5.55 | 5.55 | +0.23 (+4.32%) | 181,000 |
8 May 2020 | HKD | 5.24 | 5.38 | 5.23 | 5.32 | 5.32 | +0.08 (+1.53%) | 267,000 |
7 May 2020 | HKD | 5.24 | 5.28 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 300,000 |
6 May 2020 | HKD | 5.21 | 5.25 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 226,000 |
5 May 2020 | HKD | 5.24 | 5.3 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 259,000 |
4 May 2020 | HKD | 5.28 | 5.28 | 5.19 | 5.21 | 5.21 | -0.09 (-1.70%) | 271,000 |
29 Apr 2020 | HKD | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.06 (+1.15%) | 254,000 |
28 Apr 2020 | HKD | 5.21 | 5.25 | 5.17 | 5.24 | 5.24 | +0.01 (+0.19%) | 292,000 |
27 Apr 2020 | HKD | 5.19 | 5.26 | 5.18 | 5.23 | 5.23 | +0.03 (+0.58%) | 239,000 |
24 Apr 2020 | HKD | 5.23 | 5.26 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 239,000 |
23 Apr 2020 | HKD | 5.26 | 5.39 | 5.26 | 5.27 | 5.27 | -0.02 (-0.38%) | 281,000 |
22 Apr 2020 | HKD | 5.31 | 5.35 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 221,000 |
21 Apr 2020 | HKD | 5.36 | 5.4 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 308,000 |
20 Apr 2020 | HKD | 5.4 | 5.42 | 5.35 | 5.4 | 5.4 | -0.03 (-0.55%) | 215,000 |
17 Apr 2020 | HKD | 5.38 | 5.48 | 5.38 | 5.43 | 5.43 | +0.05 (+0.93%) | 279,000 |
16 Apr 2020 | HKD | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 236,000 |
15 Apr 2020 | HKD | 5.53 | 5.62 | 5.38 | 5.4 | 5.4 | -0.15 (-2.70%) | 281,000 |
14 Apr 2020 | HKD | 5.52 | 5.56 | 5.42 | 5.55 | 5.55 | +0.03 (+0.54%) | 317,000 |
9 Apr 2020 | HKD | 5.47 | 5.6 | 5.41 | 5.52 | 5.52 | +0.03 (+0.55%) | 229,000 |
8 Apr 2020 | HKD | 5.45 | 5.5 | 5.36 | 5.49 | 5.49 | -0.02 (-0.36%) | 311,000 |
7 Apr 2020 | HKD | 5.5 | 5.53 | 5.48 | 5.51 | 5.51 | +0.01 (+0.18%) | 225,000 |
6 Apr 2020 | HKD | 5.46 | 5.52 | 5.39 | 5.5 | 5.5 | +0.04 (+0.73%) | 254,000 |
3 Apr 2020 | HKD | 5.4 | 5.46 | 5.35 | 5.46 | 5.46 | -0.04 (-0.73%) | 254,000 |
2 Apr 2020 | HKD | 5.38 | 5.5 | 5.36 | 5.5 | 5.5 | +0.02 (+0.36%) | 233,000 |
1 Apr 2020 | HKD | 5.45 | 5.48 | 5.41 | 5.48 | 5.48 | -0.03 (-0.54%) | 288,000 |
31 Mar 2020 | HKD | 5.44 | 5.55 | 5.4 | 5.51 | 5.51 | +0.08 (+1.47%) | 326,000 |
30 Mar 2020 | HKD | 5.22 | 5.5 | 5.22 | 5.43 | 5.43 | +0.13 (+2.45%) | 302,000 |
27 Mar 2020 | HKD | 5.16 | 5.3 | 5.1 | 5.3 | 5.3 | +0.13 (+2.51%) | 203,000 |
26 Mar 2020 | HKD | 5.2 | 5.22 | 5.02 | 5.17 | 5.17 | -0.05 (-0.96%) | 218,000 |