| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 5.55 | 5.37 | 5.48 | 5.55 | 5.55 | 0.0 (0.0%) | 729,000 |
| 6 Jun 2023 | HKD | 5.75 | 5.28 | 5.75 | 5.55 | 5.55 | -0.15 (-2.63%) | 731,000 |
| 5 Jun 2023 | HKD | 5.7 | 5.45 | 5.65 | 5.7 | 5.7 | +0.17 (+3.07%) | 857,000 |
| 2 Jun 2023 | HKD | 5.85 | 5.36 | 5.85 | 5.53 | 5.53 | -0.27 (-4.66%) | 746,000 |
| 1 Jun 2023 | HKD | 5.89 | 5.63 | 5.7 | 5.8 | 5.8 | +0.2 (+3.57%) | 736,000 |
| 31 May 2023 | HKD | 5.65 | 5.52 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 836,000 |
| 30 May 2023 | HKD | 5.6 | 5.39 | 5.53 | 5.59 | 5.59 | +0.08 (+1.45%) | 875,000 |
| 29 May 2023 | HKD | 5.7 | 5.51 | 5.7 | 5.51 | 5.51 | -0.16 (-2.82%) | 877,000 |
| 25 May 2023 | HKD | 5.75 | 5.53 | 5.65 | 5.67 | 5.67 | +0.08 (+1.43%) | 856,000 |
| 24 May 2023 | HKD | 5.63 | 5.51 | 5.59 | 5.59 | 5.59 | -0.07 (-1.24%) | 900,000 |
| 23 May 2023 | HKD | 5.7 | 5.39 | 5.5 | 5.66 | 5.66 | +0.16 (+2.91%) | 894,000 |
| 22 May 2023 | HKD | 5.95 | 5.37 | 5.92 | 5.5 | 5.5 | -0.4 (-6.78%) | 498,000 |
| 19 May 2023 | HKD | 5.9 | 5.7 | 5.8 | 5.9 | 5.9 | +0.14 (+2.43%) | 988,000 |
| 18 May 2023 | HKD | 5.78 | 5.52 | 5.7 | 5.76 | 5.76 | +0.24 (+4.35%) | 877,000 |
| 17 May 2023 | HKD | 6.03 | 5.5 | 6.03 | 5.52 | 5.52 | -0.5 (-8.31%) | 541,000 |
| 16 May 2023 | HKD | 6.2 | 5.88 | 6.15 | 6.02 | 6.02 | -0.13 (-2.11%) | 869,000 |
| 15 May 2023 | HKD | 6.15 | 6 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 807,000 |
| 12 May 2023 | HKD | 6.19 | 5.94 | 6.1 | 6.19 | 6.19 | +0.18 (+3.00%) | 669,000 |
| 11 May 2023 | HKD | 6.15 | 5.95 | 6.15 | 6.01 | 6.01 | -0.09 (-1.48%) | 829,000 |
| 10 May 2023 | HKD | 6.25 | 6.05 | 6.24 | 6.1 | 6.1 | -0.14 (-2.24%) | 780,000 |
| 9 May 2023 | HKD | 6.24 | 6.02 | 6.2 | 6.24 | 6.24 | +0.13 (+2.13%) | 816,000 |
| 8 May 2023 | HKD | 6.2 | 6 | 6.2 | 6.11 | 6.11 | 0.0 (0.0%) | 794,000 |
| 5 May 2023 | HKD | 6.11 | 5.85 | 5.95 | 6.11 | 6.11 | +0.2 (+3.38%) | 839,000 |
| 4 May 2023 | HKD | 6.04 | 5.83 | 6.04 | 5.91 | 5.91 | -0.06 (-1.01%) | 827,000 |
| 3 May 2023 | HKD | 6.1 | 5.77 | 6.1 | 5.97 | 5.97 | -0.09 (-1.49%) | 774,000 |
| 2 May 2023 | HKD | 6.1 | 5.78 | 6.1 | 6.06 | 6.06 | +0.03 (+0.50%) | 830,000 |
| 28 Apr 2023 | HKD | 6.3 | 5.94 | 6 | 6.03 | 6.03 | +0.14 (+2.38%) | 815,000 |
| 27 Apr 2023 | HKD | 5.99 | 5.69 | 5.7 | 5.89 | 5.89 | +0.23 (+4.06%) | 825,000 |
| 26 Apr 2023 | HKD | 5.77 | 5.43 | 5.65 | 5.66 | 5.66 | +0.12 (+2.17%) | 1,000,000 |
| 25 Apr 2023 | HKD | 5.6 | 5.16 | 5.6 | 5.54 | 5.54 | +0.08 (+1.47%) | 974,000 |
