Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 4.3 | 4.32 | 4.23 | 4.29 | 4.29 | +0.01 (+0.23%) | 438,000 |
18 Apr 2024 | HKD | 4.3 | 4.32 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 427,000 |
17 Apr 2024 | HKD | 4.3 | 4.33 | 4.25 | 4.29 | 4.29 | -0.03 (-0.69%) | 413,000 |
16 Apr 2024 | HKD | 4.13 | 4.32 | 4 | 4.32 | 4.32 | +0.24 (+5.88%) | 488,000 |
15 Apr 2024 | HKD | 4.18 | 4.2 | 4.01 | 4.08 | 4.08 | -0.1 (-2.39%) | 491,000 |
12 Apr 2024 | HKD | 4.11 | 4.31 | 4.11 | 4.18 | 4.18 | -0.15 (-3.46%) | 468,000 |
11 Apr 2024 | HKD | 4.2 | 4.33 | 4.1 | 4.33 | 4.33 | +0.19 (+4.59%) | 457,000 |
10 Apr 2024 | HKD | 4.25 | 4.27 | 4.12 | 4.14 | 4.14 | -0.17 (-3.94%) | 486,000 |
9 Apr 2024 | HKD | 4.23 | 4.31 | 4.18 | 4.31 | 4.31 | +0.1 (+2.38%) | 455,000 |
8 Apr 2024 | HKD | 4.25 | 4.28 | 4.17 | 4.21 | 4.21 | -0.04 (-0.94%) | 442,000 |
5 Apr 2024 | HKD | 4.17 | 4.25 | 4.1 | 4.25 | 4.25 | +0.09 (+2.16%) | 354,000 |
3 Apr 2024 | HKD | 4.3 | 4.3 | 4.12 | 4.16 | 4.16 | -0.14 (-3.26%) | 456,000 |
2 Apr 2024 | HKD | 4.31 | 4.36 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 463,000 |
28 Mar 2024 | HKD | 4.32 | 4.32 | 4.22 | 4.3 | 4.3 | -0.01 (-0.23%) | 450,000 |
27 Mar 2024 | HKD | 4.3 | 4.31 | 4.21 | 4.31 | 4.31 | +0.05 (+1.17%) | 450,000 |
26 Mar 2024 | HKD | 4.2 | 4.28 | 4.2 | 4.26 | 4.26 | -0.04 (-0.93%) | 456,000 |
25 Mar 2024 | HKD | 4.25 | 4.3 | 4.09 | 4.3 | 4.3 | -0.02 (-0.46%) | 444,000 |
22 Mar 2024 | HKD | 4.37 | 4.39 | 4.27 | 4.32 | 4.32 | -0.05 (-1.14%) | 486,000 |
21 Mar 2024 | HKD | 4.35 | 4.4 | 4.29 | 4.37 | 4.37 | +0.02 (+0.46%) | 445,000 |
20 Mar 2024 | HKD | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | +0.02 (+0.46%) | 415,000 |
19 Mar 2024 | HKD | 4.32 | 4.45 | 4.23 | 4.33 | 4.33 | +0.02 (+0.46%) | 454,000 |
18 Mar 2024 | HKD | 4.33 | 4.33 | 4.1 | 4.31 | 4.31 | +0.01 (+0.23%) | 527,000 |
15 Mar 2024 | HKD | 4.33 | 4.4 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 527,000 |
14 Mar 2024 | HKD | 4.33 | 4.35 | 4.24 | 4.31 | 4.31 | 0.0 (0.0%) | 471,000 |
13 Mar 2024 | HKD | 4.33 | 4.38 | 4.23 | 4.31 | 4.31 | 0.0 (0.0%) | 530,000 |
12 Mar 2024 | HKD | 4.3 | 4.34 | 4.21 | 4.31 | 4.31 | +0.02 (+0.47%) | 499,000 |
11 Mar 2024 | HKD | 4.45 | 4.45 | 4.2 | 4.29 | 4.29 | -0.13 (-2.94%) | 473,000 |
8 Mar 2024 | HKD | 4.4 | 4.5 | 4.33 | 4.42 | 4.42 | +0.06 (+1.38%) | 452,000 |
7 Mar 2024 | HKD | 4.42 | 4.42 | 4.22 | 4.36 | 4.36 | 0.0 (0.0%) | 468,000 |
6 Mar 2024 | HKD | 4.3 | 4.42 | 4.25 | 4.36 | 4.36 | +0.06 (+1.40%) | 442,000 |