HKEX:2337 - United Strength Power Holdings Ltd United Strength Power Holdings
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 12.96 10.46 10.46 12.74 12.74 +2.280 (+21.80%) 583,000
20 Sep 2021 HKD 10.46 9.53 9.86 10.46 10.46 +0.600 (+6.09%) 520,000
17 Sep 2021 HKD 10.1 9.02 9.12 9.86 9.86 +0.780 (+8.59%) 738,300
16 Sep 2021 HKD 9.11 8.77 9.08 9.08 9.08 +0.070 (+0.78%) 464,000
15 Sep 2021 HKD 9.2 8.97 9.09 9.01 9.01 -0.080 (-0.88%) 467,000
14 Sep 2021 HKD 9.2 8.97 9.2 9.09 9.09 -0.020 (-0.22%) 410,000
13 Sep 2021 HKD 9.35 9.01 9.33 9.11 9.11 -0.220 (-2.36%) 431,000
10 Sep 2021 HKD 9.49 8.95 9.01 9.33 9.33 +0.350 (+3.90%) 406,000
9 Sep 2021 HKD 9.18 8.98 9.18 8.98 8.98 -0.170 (-1.86%) 395,000
8 Sep 2021 HKD 9.15 8.71 8.8 9.15 9.15 +0.410 (+4.69%) 444,000
7 Sep 2021 HKD 8.8 8.51 8.66 8.74 8.74 +0.190 (+2.22%) 497,000
6 Sep 2021 HKD 8.66 8.2 8.66 8.55 8.55 -0.140 (-1.61%) 530,000
3 Sep 2021 HKD 9.3 8.69 9.3 8.69 8.69 -0.410 (-4.51%) 420,000
2 Sep 2021 HKD 9.7 9.1 9.4 9.1 9.1 -0.400 (-4.21%) 484,000
1 Sep 2021 HKD 9.55 9.1 9.15 9.5 9.5 +0.350 (+3.83%) 437,000
31 Aug 2021 HKD 9.2 8.69 8.69 9.15 9.15 +0.230 (+2.58%) 435,000
30 Aug 2021 HKD 9.57 8.72 9.3 8.92 8.92 -0.220 (-2.41%) 471,000
27 Aug 2021 HKD 9.53 8.96 9.06 9.14 9.14 +0.120 (+1.33%) 494,000
26 Aug 2021 HKD 9.06 8.52 9.06 9.02 9.02 +0.030 (+0.33%) 561,000
25 Aug 2021 HKD 9.46 8.34 9.46 8.99 8.99 -0.370 (-3.95%) 511,000
24 Aug 2021 HKD 9.68 9.05 9.6 9.36 9.36 -0.280 (-2.90%) 447,000
23 Aug 2021 HKD 9.8 9.28 9.31 9.64 9.64 +0.360 (+3.88%) 546,000
20 Aug 2021 HKD 9.5 9.0 9.12 9.28 9.28 +0.280 (+3.11%) 516,000
19 Aug 2021 HKD 9.08 8.64 8.74 9.0 9.0 +0.250 (+2.86%) 569,000
18 Aug 2021 HKD 8.89 8.54 8.84 8.75 8.75 +0.050 (+0.57%) 587,000
17 Aug 2021 HKD 8.9 8.39 8.82 8.7 8.7 -0.250 (-2.79%) 443,000
16 Aug 2021 HKD 9.3 8.84 9.26 8.95 8.95 -0.150 (-1.65%) 468,000
13 Aug 2021 HKD 9.33 8.66 8.66 9.1 9.1 +0.530 (+6.18%) 417,000
12 Aug 2021 HKD 8.59 8.2 8.4 8.57 8.57 +0.190 (+2.27%) 552,000
11 Aug 2021 HKD 8.4 8.09 8.4 8.38 8.38 +0.080 (+0.96%) 627,000