HKEX:2338 - Weichai Power Co Ltd Weichai Power Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 16.18 15.84 15.98 16.1 16.1 +0.060 (+0.37%) 10,960,000
17 Jun 2021 HKD 16.44 15.9 16.3 16.04 16.04 -0.260 (-1.60%) 10,370,000
16 Jun 2021 HKD 16.88 16.26 16.76 16.3 16.3 -0.480 (-2.86%) 5,380,000
15 Jun 2021 HKD 17.1 16.28 17.0 16.78 16.78 -0.240 (-1.41%) 11,340,000
11 Jun 2021 HKD 17.1 16.56 16.8 17.02 17.02 +0.220 (+1.31%) 5,230,000
10 Jun 2021 HKD 17.18 16.66 16.98 16.8 16.8 -0.020 (-0.12%) 10,780,000
9 Jun 2021 HKD 17.46 16.68 17.32 16.82 16.82 -0.480 (-2.77%) 11,760,000
8 Jun 2021 HKD 17.6 17.18 17.38 17.3 17.3 -0.120 (-0.69%) 5,830,000
7 Jun 2021 HKD 17.56 16.78 17.06 17.42 17.42 +0.400 (+2.35%) 7,840,000
4 Jun 2021 HKD 17.46 16.9 17.46 17.02 17.02 -0.440 (-2.52%) 9,100,000
3 Jun 2021 HKD 17.84 17.36 17.84 17.46 17.46 -0.380 (-2.13%) 10,790,000
2 Jun 2021 HKD 18.3 17.66 18.3 17.84 17.84 -0.140 (-0.78%) 6,830,000
1 Jun 2021 HKD 18.04 17.22 17.52 17.98 17.98 +0.520 (+2.98%) 8,820,000
31 May 2021 HKD 18.18 17.2 18.18 17.46 17.46 -0.540 (-3%) 16,000,000
28 May 2021 HKD 18.62 17.98 18.36 18.0 18.0 -0.340 (-1.85%) 16,950,000
27 May 2021 HKD 18.5 17.42 17.44 18.34 18.34 +0.900 (+5.16%) 22,650,000
26 May 2021 HKD 18.08 17.34 17.34 17.44 17.44 -0.040 (-0.23%) 17,910,000
25 May 2021 HKD 17.52 17.18 17.3 17.48 17.48 +0.200 (+1.16%) 9,680,000
24 May 2021 HKD 17.46 17.08 17.42 17.28 17.28 -0.140 (-0.80%) 7,570,000
21 May 2021 HKD 17.56 17.1 17.3 17.42 17.42 +0.120 (+0.69%) 7,620,000
20 May 2021 HKD 17.48 17.02 17.22 17.3 17.3 +0.080 (+0.46%) 12,070,000
18 May 2021 HKD 17.44 17.0 17.44 17.22 17.22 +0.100 (+0.58%) 8,890,000
17 May 2021 HKD 17.2 16.8 17.0 17.12 17.12 +0.520 (+3.13%) 18,550,000
14 May 2021 HKD 16.82 16.08 16.34 16.6 16.6 +0.400 (+2.47%) 16,550,000
13 May 2021 HKD 16.88 16.1 16.62 16.2 16.2 -0.640 (-3.80%) 15,460,000
12 May 2021 HKD 17.16 16.5 17.16 16.84 16.84 -0.040 (-0.24%) 8,390,000
11 May 2021 HKD 17.16 16.24 17.12 16.88 16.88 -0.340 (-1.97%) 11,890,000
10 May 2021 HKD 17.38 16.96 17.16 17.22 17.22 +0.220 (+1.29%) 7,260,000
9 May 2021 HKD 17.0 17.0 17.0 17.0 17.0 0.0 (0.0%) 0
8 May 2021 HKD 17.0 17.0 17.0 17.0 17.0 0.0 (0.0%) 0