HKEX:2338 - Weichai Power Co Ltd Weichai Power Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 16.52 15.78 16.36 16.2 16.2 +0.040 (+0.25%) 21,790,000
2 Dec 2021 HKD 16.36 15.0 15.0 16.16 16.16 +1.080 (+7.16%) 40,320,000
1 Dec 2021 HKD 15.32 13.86 13.86 15.08 15.08 +1.220 (+8.80%) 31,340,000
30 Nov 2021 HKD 14.0 13.66 13.72 13.86 13.86 +0.040 (+0.29%) 17,330,000
29 Nov 2021 HKD 13.84 13.42 13.62 13.82 13.82 +0.040 (+0.29%) 6,660,000
26 Nov 2021 HKD 14.08 13.7 14.08 13.78 13.78 -0.340 (-2.41%) 7,010,000
25 Nov 2021 HKD 14.42 14.02 14.4 14.12 14.12 -0.260 (-1.81%) 5,480,000
24 Nov 2021 HKD 14.46 14.22 14.4 14.38 14.38 -0.040 (-0.28%) 6,780,000
23 Nov 2021 HKD 14.66 14.22 14.22 14.42 14.42 +0.220 (+1.55%) 9,730,000
22 Nov 2021 HKD 14.72 14.14 14.58 14.2 14.2 -0.260 (-1.80%) 10,270,000
19 Nov 2021 HKD 14.58 13.84 13.92 14.46 14.46 +0.540 (+3.88%) 18,850,000
18 Nov 2021 HKD 14.12 13.62 13.62 13.92 13.92 +0.360 (+2.65%) 8,540,000
17 Nov 2021 HKD 13.68 13.4 13.5 13.56 13.56 +0.100 (+0.74%) 5,680,000
16 Nov 2021 HKD 13.46 13.2 13.46 13.46 13.46 +0.160 (+1.20%) 8,230,000
15 Nov 2021 HKD 13.76 13.2 13.7 13.3 13.3 -0.440 (-3.20%) 10,930,000
12 Nov 2021 HKD 14.06 13.6 14.06 13.74 13.74 -0.120 (-0.87%) 9,160,000
11 Nov 2021 HKD 13.92 13.38 13.5 13.86 13.86 +0.300 (+2.21%) 6,480,000
10 Nov 2021 HKD 13.64 13.12 13.64 13.56 13.56 -0.120 (-0.88%) 5,940,000
9 Nov 2021 HKD 13.88 13.28 13.72 13.68 13.68 +0.080 (+0.59%) 10,230,000
8 Nov 2021 HKD 14.48 13.5 13.5 13.6 13.6 +0.340 (+2.56%) 14,870,000
5 Nov 2021 HKD 13.72 13.16 13.64 13.26 13.26 -0.260 (-1.92%) 10,970,000
4 Nov 2021 HKD 13.76 13.38 13.62 13.52 13.52 -0.020 (-0.15%) 8,970,000
3 Nov 2021 HKD 13.58 12.76 12.76 13.54 13.54 +0.260 (+1.96%) 13,030,000
2 Nov 2021 HKD 13.76 13.2 13.5 13.28 13.28 -0.220 (-1.63%) 13,730,000
1 Nov 2021 HKD 14.0 13.38 13.96 13.5 13.5 -0.480 (-3.43%) 11,500,000
29 Oct 2021 HKD 14.28 13.88 14.0 13.98 13.98 +0.100 (+0.72%) 11,650,000
28 Oct 2021 HKD 15.14 13.6 15.1 13.88 13.88 -1.040 (-6.97%) 30,600,000
27 Oct 2021 HKD 15.3 14.82 15.22 14.92 14.92 -0.340 (-2.23%) 9,800,000
26 Oct 2021 HKD 15.9 15.12 15.8 15.26 15.26 -0.160 (-1.04%) 10,020,000
25 Oct 2021 HKD 15.56 15.12 15.3 15.42 15.42 +0.120 (+0.78%) 6,340,000