| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 577.3333 | 599.3333 | 524.6667 | 538.3333 | 538.3333 | -15.667 (-2.83%) | 1,251,600 |
| 19 Jan 2024 | JPY | 483.3333 | 556 | 483.3333 | 554 | 554 | +70.667 (+14.62%) | 1,352,100 |
| 18 Jan 2024 | JPY | 458 | 498.3333 | 455.3333 | 483.3333 | 483.3333 | +18.333 (+3.94%) | 390,600 |
| 17 Jan 2024 | JPY | 466.6667 | 477 | 431 | 465 | 465 | -10 (-2.11%) | 935,700 |
| 16 Jan 2024 | JPY | 460 | 515 | 450 | 475 | 475 | +11.667 (+2.52%) | 1,159,500 |
| 15 Jan 2024 | JPY | 460 | 474.3333 | 450 | 463.3333 | 463.3333 | +21.667 (+4.91%) | 1,181,400 |
| 12 Jan 2024 | JPY | 431.6667 | 443.3333 | 408.3333 | 441.6667 | 441.6667 | 0.0 (0.0%) | 856,800 |
| 11 Jan 2024 | JPY | 381 | 474.6667 | 376.6667 | 441.6667 | 441.6667 | +51 (+13.05%) | 1,946,400 |
| 10 Jan 2024 | JPY | 426.6667 | 432.3333 | 372.6667 | 390.6667 | 390.6667 | -46 (-10.53%) | 1,893,900 |
| 9 Jan 2024 | JPY | 456.3333 | 458.3333 | 424 | 436.6667 | 436.6667 | -15 (-3.32%) | 926,700 |
| 5 Jan 2024 | JPY | 487.3333 | 493.3333 | 450 | 451.6667 | 451.6667 | -31.667 (-6.55%) | 875,400 |
| 4 Jan 2024 | JPY | 517.6667 | 528.3333 | 470.3333 | 483.3333 | 483.3333 | -70.667 (-12.76%) | 1,300,200 |
| 29 Dec 2023 | JPY | 606.6667 | 663.3333 | 541.6667 | 554 | 554 | -29.333 (-5.03%) | 2,038,200 |
| 28 Dec 2023 | JPY | 551.3333 | 658 | 526.3333 | 583.3333 | 583.3333 | +28 (+5.04%) | 3,538,200 |
| 27 Dec 2023 | JPY | 445 | 560 | 433.3333 | 555.3333 | 555.3333 | +95.333 (+20.72%) | 3,426,000 |
| 26 Dec 2023 | JPY | 433.3333 | 531.6667 | 400 | 460 | 460 | +16.667 (+3.76%) | 3,563,400 |
| 25 Dec 2023 | JPY | 443.3333 | 491.3333 | 443.3333 | 443.3333 | 443.3333 | -133.333 (-23.12%) | 3,994,200 |
| 22 Dec 2023 | JPY | 580 | 682.6667 | 576.6667 | 576.6667 | 576.6667 | -166.667 (-22.42%) | 2,426,700 |
| 21 Dec 2023 | JPY | 876.6667 | 876.6667 | 743.3333 | 743.3333 | 743.3333 | -166.667 (-18.32%) | 902,100 |
| 20 Dec 2023 | JPY | 979.3333 | 989.6667 | 881.6667 | 910 | 910 | -87 (-8.73%) | 686,700 |
| 19 Dec 2023 | JPY | 1,033.3334 | 1,035 | 976.3333 | 997 | 997 | -38 (-3.67%) | 829,500 |
| 18 Dec 2023 | JPY | 1,053.3334 | 1,066.6666 | 1,010 | 1,035 | 1,035 | +5 (+0.49%) | 506,400 |
| 15 Dec 2023 | JPY | 931 | 1,041.6666 | 930 | 1,030 | 1,030 | +80 (+8.42%) | 1,262,400 |
| 14 Dec 2023 | JPY | 983.3333 | 1,008.3333 | 917 | 950 | 950 | -53.333 (-5.32%) | 1,202,700 |
| 13 Dec 2023 | JPY | 1,001.6667 | 1,040 | 990 | 1,003.3333 | 1,003.3333 | +1.667 (+0.17%) | 402,900 |
| 12 Dec 2023 | JPY | 1,053.3334 | 1,053.3334 | 1,001.6667 | 1,001.6667 | 1,001.6667 | -61.667 (-5.80%) | 340,800 |
| 11 Dec 2023 | JPY | 1,060 | 1,083.3334 | 1,056.6666 | 1,063.3334 | 1,063.3334 | -10 (-0.93%) | 492,000 |
| 8 Dec 2023 | JPY | 1,081.6666 | 1,088.3334 | 1,035 | 1,073.3334 | 1,073.3334 | -5 (-0.46%) | 577,800 |
| 7 Dec 2023 | JPY | 1,066.6666 | 1,090 | 908.6667 | 1,078.3334 | 1,078.3334 | -5 (-0.46%) | 2,110,200 |
| 6 Dec 2023 | JPY | 1,110 | 1,133.3334 | 1,061.6666 | 1,083.3334 | 1,083.3334 | -18.333 (-1.66%) | 799,800 |
