TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 804.0 795.0 804.0 803.0 803.0 -2 (-0.25%) 1,200
20 Jan 2022 JPY 809.0 795.0 809.0 805.0 805.0 -1 (-0.12%) 1,800
19 Jan 2022 JPY 808.0 795.0 808.0 806.0 806.0 -2 (-0.25%) 2,600
18 Jan 2022 JPY 808.0 785.0 785.0 808.0 808.0 +8 (+1%) 3,400
17 Jan 2022 JPY 809.0 787.0 795.0 800.0 800.0 +10 (+1.27%) 3,000
14 Jan 2022 JPY 796.0 781.0 792.0 790.0 790.0 -1 (-0.13%) 3,200
13 Jan 2022 JPY 809.0 762.0 768.0 791.0 791.0 +16 (+2.06%) 11,400
12 Jan 2022 JPY 791.0 761.0 782.0 775.0 775.0 -10 (-1.27%) 9,600
11 Jan 2022 JPY 790.0 750.0 775.0 785.0 785.0 +17 (+2.21%) 14,700
7 Jan 2022 JPY 819.0 741.0 768.0 768.0 768.0 -1 (-0.13%) 36,000
6 Jan 2022 JPY 894.0 711.0 782.0 769.0 769.0 -11 (-1.41%) 117,500
5 Jan 2022 JPY 808.0 780.0 803.0 780.0 780.0 -29 (-3.58%) 9,900
4 Jan 2022 JPY 823.0 790.0 790.0 809.0 809.0 +33 (+4.25%) 10,500
30 Dec 2021 JPY 785.0 770.0 776.0 776.0 776.0 -13 (-1.65%) 12,000
29 Dec 2021 JPY 794.0 767.0 767.0 789.0 789.0 +23 (+3.00%) 7,600
28 Dec 2021 JPY 798.0 760.0 780.0 766.0 766.0 -4 (-0.52%) 14,900
27 Dec 2021 JPY 795.0 760.0 763.0 770.0 770.0 0.0 (0.0%) 12,400
24 Dec 2021 JPY 782.0 760.0 768.0 770.0 770.0 -8 (-1.03%) 18,300
23 Dec 2021 JPY 796.0 775.0 775.0 778.0 778.0 -12 (-1.52%) 14,100
22 Dec 2021 JPY 801.0 781.0 781.0 790.0 790.0 -6 (-0.75%) 4,200
21 Dec 2021 JPY 800.0 780.0 798.0 796.0 796.0 -2 (-0.25%) 14,200
20 Dec 2021 JPY 798.0 783.0 794.0 798.0 798.0 +15 (+1.92%) 5,100
17 Dec 2021 JPY 799.0 780.0 780.0 783.0 783.0 -8 (-1.01%) 9,500
16 Dec 2021 JPY 804.0 774.0 804.0 791.0 791.0 -15 (-1.86%) 9,200
15 Dec 2021 JPY 809.0 805.0 808.0 806.0 806.0 -9 (-1.10%) 4,100
14 Dec 2021 JPY 816.0 800.0 815.0 815.0 815.0 -1 (-0.12%) 4,300
13 Dec 2021 JPY 823.0 810.0 823.0 816.0 816.0 -2 (-0.24%) 1,700
10 Dec 2021 JPY 820.0 812.0 812.0 818.0 818.0 +2 (+0.25%) 2,100
9 Dec 2021 JPY 824.0 816.0 820.0 816.0 816.0 +1 (+0.12%) 2,000
8 Dec 2021 JPY 824.0 800.0 824.0 815.0 815.0 -8 (-0.97%) 15,300