Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 438 | 500 | 431 | 479 | 479 | +37 (+8.37%) | 459,800 |
15 Mar 2024 | JPY | 443 | 459 | 435 | 442 | 442 | -9 (-2.00%) | 160,800 |
14 Mar 2024 | JPY | 416 | 469 | 415 | 451 | 451 | +38 (+9.20%) | 541,800 |
13 Mar 2024 | JPY | 403 | 463 | 403 | 413 | 413 | +11 (+2.74%) | 422,600 |
12 Mar 2024 | JPY | 368 | 418 | 361 | 402 | 402 | +19 (+4.96%) | 253,000 |
11 Mar 2024 | JPY | 389 | 409 | 352 | 383 | 383 | +12 (+3.23%) | 402,500 |
8 Mar 2024 | JPY | 386 | 386 | 371 | 371 | 371 | -16 (-4.13%) | 141,100 |
7 Mar 2024 | JPY | 400 | 404 | 382 | 387 | 387 | -13 (-3.25%) | 156,800 |
6 Mar 2024 | JPY | 392 | 428 | 387 | 400 | 400 | 0.0 (0.0%) | 227,100 |
5 Mar 2024 | JPY | 416 | 435 | 398 | 400 | 400 | -30 (-6.98%) | 328,800 |
4 Mar 2024 | JPY | 444 | 500 | 425 | 430 | 430 | +10 (+2.38%) | 1,084,000 |
1 Mar 2024 | JPY | 342 | 425 | 330 | 420 | 420 | +54 (+14.75%) | 705,600 |
29 Feb 2024 | JPY | 393 | 393 | 360 | 366 | 366 | -35 (-8.73%) | 261,800 |
28 Feb 2024 | JPY | 400 | 424 | 381 | 401 | 401 | -793 (-66.42%) | 192,200 |
27 Feb 2024 | JPY | 1,141 | 1,259 | 1,122 | 1,194 | 1,194 | +66 (+5.85%) | 100,500 |
26 Feb 2024 | JPY | 1,123 | 1,166 | 1,088 | 1,128 | 1,128 | -14 (-1.23%) | 127,300 |
22 Feb 2024 | JPY | 1,209 | 1,227 | 1,069 | 1,142 | 1,142 | -67 (-5.54%) | 132,000 |
21 Feb 2024 | JPY | 1,235 | 1,241 | 1,209 | 1,209 | 1,209 | -51 (-4.05%) | 38,200 |
20 Feb 2024 | JPY | 1,235 | 1,267 | 1,202 | 1,260 | 1,260 | +20 (+1.61%) | 39,300 |
19 Feb 2024 | JPY | 1,160 | 1,270 | 1,160 | 1,240 | 1,240 | +66 (+5.62%) | 80,100 |
16 Feb 2024 | JPY | 1,250 | 1,250 | 1,051 | 1,174 | 1,174 | -95 (-7.49%) | 161,300 |
15 Feb 2024 | JPY | 1,266 | 1,305 | 1,261 | 1,269 | 1,269 | -14 (-1.09%) | 40,600 |
14 Feb 2024 | JPY | 1,279 | 1,309 | 1,225 | 1,283 | 1,283 | +4 (+0.31%) | 121,500 |
13 Feb 2024 | JPY | 1,240 | 1,299 | 1,228 | 1,279 | 1,279 | +39 (+3.15%) | 55,500 |
9 Feb 2024 | JPY | 1,250 | 1,317 | 1,238 | 1,240 | 1,240 | -26 (-2.05%) | 125,300 |
8 Feb 2024 | JPY | 1,303 | 1,318 | 1,258 | 1,266 | 1,266 | -54 (-4.09%) | 108,800 |
7 Feb 2024 | JPY | 1,341 | 1,363 | 1,307 | 1,320 | 1,320 | -13 (-0.98%) | 44,900 |
6 Feb 2024 | JPY | 1,325 | 1,349 | 1,290 | 1,333 | 1,333 | -13 (-0.97%) | 72,000 |
5 Feb 2024 | JPY | 1,359 | 1,364 | 1,318 | 1,346 | 1,346 | -4 (-0.30%) | 53,500 |
2 Feb 2024 | JPY | 1,370 | 1,370 | 1,300 | 1,350 | 1,350 | -26 (-1.89%) | 115,000 |