TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 493 500 473 492 492 -1 (-0.20%) 77,000
27 Mar 2024 JPY 492 507 481 493 493 +2 (+0.41%) 124,000
26 Mar 2024 JPY 502 506 469 491 491 -14 (-2.77%) 335,000
25 Mar 2024 JPY 533 540 505 505 505 -38 (-7.00%) 266,200
22 Mar 2024 JPY 500 551 497 543 543 +51 (+10.37%) 531,200
21 Mar 2024 JPY 490 505 481 492 492 +14 (+2.93%) 230,900
19 Mar 2024 JPY 486 509 471 478 478 -1 (-0.21%) 265,900
18 Mar 2024 JPY 438 500 431 479 479 +37 (+8.37%) 459,800
15 Mar 2024 JPY 443 459 435 442 442 -9 (-2.00%) 160,800
14 Mar 2024 JPY 416 469 415 451 451 +38 (+9.20%) 541,800
13 Mar 2024 JPY 403 463 403 413 413 +11 (+2.74%) 422,600
12 Mar 2024 JPY 368 418 361 402 402 +19 (+4.96%) 253,000
11 Mar 2024 JPY 389 409 352 383 383 +12 (+3.23%) 402,500
8 Mar 2024 JPY 386 386 371 371 371 -16 (-4.13%) 141,100
7 Mar 2024 JPY 400 404 382 387 387 -13 (-3.25%) 156,800
6 Mar 2024 JPY 392 428 387 400 400 0.0 (0.0%) 227,100
5 Mar 2024 JPY 416 435 398 400 400 -30 (-6.98%) 328,800
4 Mar 2024 JPY 444 500 425 430 430 +10 (+2.38%) 1,084,000
1 Mar 2024 JPY 342 425 330 420 420 +54 (+14.75%) 705,600
29 Feb 2024 JPY 393 393 360 366 366 -35 (-8.73%) 261,800
28 Feb 2024 JPY 400 424 381 401 401 -793 (-66.42%) 192,200
27 Feb 2024 JPY 1,141 1,259 1,122 1,194 1,194 +66 (+5.85%) 100,500
26 Feb 2024 JPY 1,123 1,166 1,088 1,128 1,128 -14 (-1.23%) 127,300
22 Feb 2024 JPY 1,209 1,227 1,069 1,142 1,142 -67 (-5.54%) 132,000
21 Feb 2024 JPY 1,235 1,241 1,209 1,209 1,209 -51 (-4.05%) 38,200
20 Feb 2024 JPY 1,235 1,267 1,202 1,260 1,260 +20 (+1.61%) 39,300
19 Feb 2024 JPY 1,160 1,270 1,160 1,240 1,240 +66 (+5.62%) 80,100
16 Feb 2024 JPY 1,250 1,250 1,051 1,174 1,174 -95 (-7.49%) 161,300
15 Feb 2024 JPY 1,266 1,305 1,261 1,269 1,269 -14 (-1.09%) 40,600
14 Feb 2024 JPY 1,279 1,309 1,225 1,283 1,283 +4 (+0.31%) 121,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms