Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 493 | 500 | 473 | 492 | 492 | -1 (-0.20%) | 77,000 |
27 Mar 2024 | JPY | 492 | 507 | 481 | 493 | 493 | +2 (+0.41%) | 124,000 |
26 Mar 2024 | JPY | 502 | 506 | 469 | 491 | 491 | -14 (-2.77%) | 335,000 |
25 Mar 2024 | JPY | 533 | 540 | 505 | 505 | 505 | -38 (-7.00%) | 266,200 |
22 Mar 2024 | JPY | 500 | 551 | 497 | 543 | 543 | +51 (+10.37%) | 531,200 |
21 Mar 2024 | JPY | 490 | 505 | 481 | 492 | 492 | +14 (+2.93%) | 230,900 |
19 Mar 2024 | JPY | 486 | 509 | 471 | 478 | 478 | -1 (-0.21%) | 265,900 |
18 Mar 2024 | JPY | 438 | 500 | 431 | 479 | 479 | +37 (+8.37%) | 459,800 |
15 Mar 2024 | JPY | 443 | 459 | 435 | 442 | 442 | -9 (-2.00%) | 160,800 |
14 Mar 2024 | JPY | 416 | 469 | 415 | 451 | 451 | +38 (+9.20%) | 541,800 |
13 Mar 2024 | JPY | 403 | 463 | 403 | 413 | 413 | +11 (+2.74%) | 422,600 |
12 Mar 2024 | JPY | 368 | 418 | 361 | 402 | 402 | +19 (+4.96%) | 253,000 |
11 Mar 2024 | JPY | 389 | 409 | 352 | 383 | 383 | +12 (+3.23%) | 402,500 |
8 Mar 2024 | JPY | 386 | 386 | 371 | 371 | 371 | -16 (-4.13%) | 141,100 |
7 Mar 2024 | JPY | 400 | 404 | 382 | 387 | 387 | -13 (-3.25%) | 156,800 |
6 Mar 2024 | JPY | 392 | 428 | 387 | 400 | 400 | 0.0 (0.0%) | 227,100 |
5 Mar 2024 | JPY | 416 | 435 | 398 | 400 | 400 | -30 (-6.98%) | 328,800 |
4 Mar 2024 | JPY | 444 | 500 | 425 | 430 | 430 | +10 (+2.38%) | 1,084,000 |
1 Mar 2024 | JPY | 342 | 425 | 330 | 420 | 420 | +54 (+14.75%) | 705,600 |
29 Feb 2024 | JPY | 393 | 393 | 360 | 366 | 366 | -35 (-8.73%) | 261,800 |
28 Feb 2024 | JPY | 400 | 424 | 381 | 401 | 401 | -793 (-66.42%) | 192,200 |
27 Feb 2024 | JPY | 1,141 | 1,259 | 1,122 | 1,194 | 1,194 | +66 (+5.85%) | 100,500 |
26 Feb 2024 | JPY | 1,123 | 1,166 | 1,088 | 1,128 | 1,128 | -14 (-1.23%) | 127,300 |
22 Feb 2024 | JPY | 1,209 | 1,227 | 1,069 | 1,142 | 1,142 | -67 (-5.54%) | 132,000 |
21 Feb 2024 | JPY | 1,235 | 1,241 | 1,209 | 1,209 | 1,209 | -51 (-4.05%) | 38,200 |
20 Feb 2024 | JPY | 1,235 | 1,267 | 1,202 | 1,260 | 1,260 | +20 (+1.61%) | 39,300 |
19 Feb 2024 | JPY | 1,160 | 1,270 | 1,160 | 1,240 | 1,240 | +66 (+5.62%) | 80,100 |
16 Feb 2024 | JPY | 1,250 | 1,250 | 1,051 | 1,174 | 1,174 | -95 (-7.49%) | 161,300 |
15 Feb 2024 | JPY | 1,266 | 1,305 | 1,261 | 1,269 | 1,269 | -14 (-1.09%) | 40,600 |
14 Feb 2024 | JPY | 1,279 | 1,309 | 1,225 | 1,283 | 1,283 | +4 (+0.31%) | 121,500 |