| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 505 | 522 | 500 | 515 | 515 | +12 (+2.39%) | 184,400 |
| 16 Apr 2024 | JPY | 540 | 551 | 488 | 503 | 503 | -47 (-8.55%) | 664,800 |
| 15 Apr 2024 | JPY | 500 | 567 | 500 | 550 | 550 | +52 (+10.44%) | 561,800 |
| 12 Apr 2024 | JPY | 498 | 506 | 495 | 498 | 498 | +1 (+0.20%) | 149,400 |
| 11 Apr 2024 | JPY | 494 | 519 | 494 | 497 | 497 | +4 (+0.81%) | 171,500 |
| 10 Apr 2024 | JPY | 497 | 508 | 492 | 493 | 493 | -2 (-0.40%) | 191,100 |
| 9 Apr 2024 | JPY | 491 | 504 | 490 | 495 | 495 | -4 (-0.80%) | 66,500 |
| 8 Apr 2024 | JPY | 504 | 510 | 498 | 499 | 499 | -4 (-0.80%) | 50,000 |
| 5 Apr 2024 | JPY | 496 | 518 | 496 | 503 | 503 | -3 (-0.59%) | 202,000 |
| 4 Apr 2024 | JPY | 499 | 518 | 457 | 506 | 506 | +14 (+2.85%) | 243,900 |
| 3 Apr 2024 | JPY | 510 | 518 | 489 | 492 | 492 | -26 (-5.02%) | 345,800 |
| 2 Apr 2024 | JPY | 522 | 531 | 510 | 518 | 518 | +11 (+2.17%) | 229,100 |
| 1 Apr 2024 | JPY | 489 | 513 | 489 | 507 | 507 | +13 (+2.63%) | 135,100 |
| 29 Mar 2024 | JPY | 490 | 502 | 485 | 494 | 494 | +2 (+0.41%) | 52,600 |
| 28 Mar 2024 | JPY | 493 | 500 | 473 | 492 | 492 | -1 (-0.20%) | 77,000 |
| 27 Mar 2024 | JPY | 492 | 507 | 481 | 493 | 493 | +2 (+0.41%) | 124,000 |
| 26 Mar 2024 | JPY | 502 | 506 | 469 | 491 | 491 | -14 (-2.77%) | 335,000 |
| 25 Mar 2024 | JPY | 533 | 540 | 505 | 505 | 505 | -38 (-7.00%) | 266,200 |
| 22 Mar 2024 | JPY | 500 | 551 | 497 | 543 | 543 | +51 (+10.37%) | 531,200 |
| 21 Mar 2024 | JPY | 490 | 505 | 481 | 492 | 492 | +14 (+2.93%) | 230,900 |
| 19 Mar 2024 | JPY | 486 | 509 | 471 | 478 | 478 | -1 (-0.21%) | 265,900 |
| 18 Mar 2024 | JPY | 438 | 500 | 431 | 479 | 479 | +37 (+8.37%) | 459,800 |
| 15 Mar 2024 | JPY | 443 | 459 | 435 | 442 | 442 | -9 (-2.00%) | 160,800 |
| 14 Mar 2024 | JPY | 416 | 469 | 415 | 451 | 451 | +38 (+9.20%) | 541,800 |
| 13 Mar 2024 | JPY | 403 | 463 | 403 | 413 | 413 | +11 (+2.74%) | 422,600 |
| 12 Mar 2024 | JPY | 368 | 418 | 361 | 402 | 402 | +19 (+4.96%) | 253,000 |
| 11 Mar 2024 | JPY | 389 | 409 | 352 | 383 | 383 | +12 (+3.23%) | 402,500 |
| 8 Mar 2024 | JPY | 386 | 386 | 371 | 371 | 371 | -16 (-4.13%) | 141,100 |
| 7 Mar 2024 | JPY | 400 | 404 | 382 | 387 | 387 | -13 (-3.25%) | 156,800 |
| 6 Mar 2024 | JPY | 392 | 428 | 387 | 400 | 400 | 0.0 (0.0%) | 227,100 |
