| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | JPY | 1,043.3334 | 1,053.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | 0.0 (0.0%) | 30,000 |
| 14 Sep 2005 | JPY | 1,046.6666 | 1,060 | 1,013.3333 | 1,026.6666 | 1,026.6666 | -33.333 (-3.14%) | 60,000 |
| 13 Sep 2005 | JPY | 1,033.3334 | 1,066.6666 | 1,013.3333 | 1,060 | 1,060 | +46.667 (+4.61%) | 90,000 |
| 12 Sep 2005 | JPY | 1,050 | 1,050 | 1,003.3333 | 1,013.3333 | 1,013.3333 | -20 (-1.94%) | 90,000 |
| 9 Sep 2005 | JPY | 1,076.6666 | 1,096.6666 | 1,016.6667 | 1,033.3334 | 1,033.3334 | -33.333 (-3.12%) | 120,000 |
| 8 Sep 2005 | JPY | 1,063.3334 | 1,140 | 1,033.3334 | 1,066.6666 | 1,066.6666 | -13.333 (-1.23%) | 270,000 |
| 7 Sep 2005 | JPY | 1,050 | 1,080 | 996.6667 | 1,080 | 1,080 | +46.667 (+4.52%) | 240,000 |
| 6 Sep 2005 | JPY | 1,026.6666 | 1,070 | 1,020 | 1,033.3334 | 1,033.3334 | -26.667 (-2.52%) | 120,000 |
| 5 Sep 2005 | JPY | 1,096.6666 | 1,096.6666 | 1,003.3333 | 1,060 | 1,060 | -3.333 (-0.31%) | 210,000 |
| 2 Sep 2005 | JPY | 1,116.6666 | 1,123.3334 | 1,063.3334 | 1,063.3334 | 1,063.3334 | -3.333 (-0.31%) | 180,000 |
| 1 Sep 2005 | JPY | 1,120 | 1,130 | 1,053.3334 | 1,066.6666 | 1,066.6666 | -70 (-6.16%) | 420,000 |
| 31 Aug 2005 | JPY | 1,200 | 1,216.6666 | 1,113.3334 | 1,136.6666 | 1,136.6666 | -50 (-4.21%) | 360,000 |
| 30 Aug 2005 | JPY | 1,196.6666 | 1,236.6666 | 1,173.3334 | 1,186.6666 | 1,186.6666 | +23.333 (+2.01%) | 540,000 |
| 29 Aug 2005 | JPY | 1,160 | 1,220 | 1,153.3334 | 1,163.3334 | 1,163.3334 | +13.333 (+1.16%) | 450,000 |
| 26 Aug 2005 | JPY | 1,150 | 1,236.6666 | 1,116.6666 | 1,150 | 1,150 | -3.333 (-0.29%) | 1,140,000 |
| 25 Aug 2005 | JPY | 1,173.3334 | 1,280 | 1,110 | 1,153.3334 | 1,153.3334 | -3.333 (-0.29%) | 2,010,000 |
| 24 Aug 2005 | JPY | 1,123.3334 | 1,200 | 1,076.6666 | 1,156.6666 | 1,156.6666 | +116.667 (+11.22%) | 2,640,000 |
| 23 Aug 2005 | JPY | 920 | 1,040 | 903.3333 | 1,040 | 1,040 | +133.333 (+14.71%) | 1,410,000 |
| 22 Aug 2005 | JPY | 903.3333 | 993.3333 | 886.6667 | 906.6667 | 906.6667 | +43.333 (+5.02%) | 2,580,000 |
| 19 Aug 2005 | JPY | 826.6667 | 873.3333 | 803.3333 | 863.3333 | 863.3333 | +63.333 (+7.92%) | 600,000 |
| 18 Aug 2005 | JPY | 783.3333 | 816.6667 | 783.3333 | 800 | 800 | +3.333 (+0.42%) | 90,000 |
| 17 Aug 2005 | JPY | 776.6667 | 826.6667 | 760 | 796.6667 | 796.6667 | +20 (+2.58%) | 180,000 |
| 16 Aug 2005 | JPY | 803.3333 | 803.3333 | 760 | 776.6667 | 776.6667 | -23.333 (-2.92%) | 120,000 |
| 15 Aug 2005 | JPY | 833.3333 | 863.3333 | 786.6667 | 800 | 800 | -20 (-2.44%) | 240,000 |
| 12 Aug 2005 | JPY | 776.6667 | 856.6667 | 770 | 820 | 820 | +56.667 (+7.42%) | 690,000 |
| 11 Aug 2005 | JPY | 726.6667 | 803.3333 | 716.6667 | 763.3333 | 763.3333 | +46.667 (+6.51%) | 240,000 |
| 10 Aug 2005 | JPY | 740 | 743.3333 | 710 | 716.6667 | 716.6667 | +10 (+1.42%) | 60,000 |
| 9 Aug 2005 | JPY | 730 | 740 | 703.3333 | 706.6667 | 706.6667 | +30 (+4.43%) | 150,000 |
| 8 Aug 2005 | JPY | 653.3333 | 706.6667 | 636.6667 | 676.6667 | 676.6667 | -23.333 (-3.33%) | 120,000 |
| 5 Aug 2005 | JPY | 723.3333 | 746.6667 | 700 | 700 | 700 | -63.333 (-8.30%) | 180,000 |
