| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | JPY | 586.6667 | 593.3333 | 576.6667 | 586.6667 | 586.6667 | +10 (+1.73%) | 30,000 |
| 6 May 2005 | JPY | 570 | 576.6667 | 563.3333 | 576.6667 | 576.6667 | +10 (+1.76%) | 24,300 |
| 5 May 2005 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 573.3333 | 573.3333 | 560 | 566.6667 | 566.6667 | -6.667 (-1.16%) | 20,700 |
| 29 Apr 2005 | JPY | 573.3333 | 573.3333 | 573.3333 | 573.3333 | 573.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 570 | 576.6667 | 566.6667 | 573.3333 | 573.3333 | +6.667 (+1.18%) | 15,300 |
| 27 Apr 2005 | JPY | 586.6667 | 590 | 566.6667 | 566.6667 | 566.6667 | -13.333 (-2.30%) | 30,000 |
| 26 Apr 2005 | JPY | 580 | 593.3333 | 576.6667 | 580 | 580 | +3.333 (+0.58%) | 60,000 |
| 25 Apr 2005 | JPY | 616.6667 | 616.6667 | 566.6667 | 576.6667 | 576.6667 | -36.667 (-5.98%) | 90,000 |
| 22 Apr 2005 | JPY | 646.6667 | 650 | 583.3333 | 613.3333 | 613.3333 | -20 (-3.16%) | 390,000 |
| 21 Apr 2005 | JPY | 600 | 650 | 566.6667 | 633.3333 | 633.3333 | +30 (+4.97%) | 210,000 |
| 20 Apr 2005 | JPY | 556.6667 | 603.3333 | 550 | 603.3333 | 603.3333 | +50 (+9.04%) | 60,000 |
| 19 Apr 2005 | JPY | 540 | 553.3333 | 540 | 553.3333 | 553.3333 | +30 (+5.73%) | 18,300 |
| 18 Apr 2005 | JPY | 536.6667 | 540 | 516.6667 | 523.3333 | 523.3333 | -33.333 (-5.99%) | 30,000 |
| 15 Apr 2005 | JPY | 560 | 586.6667 | 550 | 556.6667 | 556.6667 | -6.667 (-1.18%) | 25,800 |
| 14 Apr 2005 | JPY | 566.6667 | 566.6667 | 556.6667 | 563.3333 | 563.3333 | -20 (-3.43%) | 18,300 |
| 13 Apr 2005 | JPY | 600 | 600 | 580 | 583.3333 | 583.3333 | -20 (-3.31%) | 27,900 |
| 12 Apr 2005 | JPY | 600 | 610 | 583.3333 | 603.3333 | 603.3333 | +20 (+3.43%) | 90,000 |
| 11 Apr 2005 | JPY | 573.3333 | 583.3333 | 563.3333 | 583.3333 | 583.3333 | +10 (+1.74%) | 24,000 |
| 8 Apr 2005 | JPY | 560 | 573.3333 | 553.3333 | 573.3333 | 573.3333 | +13.333 (+2.38%) | 19,800 |
| 7 Apr 2005 | JPY | 566.6667 | 566.6667 | 553.3333 | 560 | 560 | 0.0 (0.0%) | 11,100 |
| 6 Apr 2005 | JPY | 576.6667 | 576.6667 | 560 | 560 | 560 | -6.667 (-1.18%) | 30,000 |
| 5 Apr 2005 | JPY | 550 | 576.6667 | 546.6667 | 566.6667 | 566.6667 | +23.333 (+4.29%) | 30,000 |
| 4 Apr 2005 | JPY | 550 | 550 | 540 | 543.3333 | 543.3333 | -6.667 (-1.21%) | 21,000 |
| 1 Apr 2005 | JPY | 546.6667 | 553.3333 | 533.3333 | 550 | 550 | +6.667 (+1.23%) | 28,800 |
| 31 Mar 2005 | JPY | 573.3333 | 573.3333 | 530 | 543.3333 | 543.3333 | -20 (-3.55%) | 60,000 |
| 30 Mar 2005 | JPY | 560 | 563.3333 | 550 | 563.3333 | 563.3333 | -3.333 (-0.59%) | 30,000 |
| 29 Mar 2005 | JPY | 566.6667 | 580 | 560 | 566.6667 | 566.6667 | 0.0 (0.0%) | 23,400 |
