Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 160,000 | 160,000 | 152,000 | 159,000 | 1,590 | -4,000 (-2.45%) | 75 |
6 Apr 2004 | JPY | 170,000 | 170,000 | 155,000 | 163,000 | 1,630 | -8,000 (-4.68%) | 236 |
5 Apr 2004 | JPY | 165,000 | 179,000 | 164,000 | 171,000 | 1,710 | +12,000 (+7.55%) | 436 |
2 Apr 2004 | JPY | 158,000 | 162,000 | 155,000 | 159,000 | 1,590 | +4,000 (+2.58%) | 357 |
1 Apr 2004 | JPY | 146,000 | 158,000 | 140,000 | 155,000 | 1,550 | +12,000 (+8.39%) | 316 |
31 Mar 2004 | JPY | 139,000 | 145,000 | 134,000 | 143,000 | 1,430 | -7,000 (-4.67%) | 314 |
30 Mar 2004 | JPY | 159,000 | 160,000 | 142,000 | 150,000 | 1,500 | +6,000 (+4.17%) | 689 |
29 Mar 2004 | JPY | 126,000 | 144,000 | 126,000 | 144,000 | 1,440 | +20,000 (+16.13%) | 266 |
26 Mar 2004 | JPY | 120,000 | 124,000 | 120,000 | 124,000 | 1,240 | +5,000 (+4.20%) | 42 |
25 Mar 2004 | JPY | 120,000 | 121,000 | 115,000 | 119,000 | 1,190 | +2,000 (+1.71%) | 56 |
24 Mar 2004 | JPY | 120,000 | 120,000 | 115,000 | 117,000 | 1,170 | -4,000 (-3.31%) | 82 |
23 Mar 2004 | JPY | 123,000 | 125,000 | 120,000 | 121,000 | 1,210 | -2,000 (-1.63%) | 28 |
22 Mar 2004 | JPY | 124,000 | 125,000 | 119,000 | 123,000 | 1,230 | +2,000 (+1.65%) | 166 |
19 Mar 2004 | JPY | 128,000 | 129,000 | 120,000 | 121,000 | 1,210 | -7,000 (-5.47%) | 118 |
18 Mar 2004 | JPY | 116,000 | 128,000 | 115,000 | 128,000 | 1,280 | +9,000 (+7.56%) | 245 |
17 Mar 2004 | JPY | 114,000 | 123,000 | 114,000 | 119,000 | 1,190 | +6,000 (+5.31%) | 182 |
16 Mar 2004 | JPY | 113,000 | 115,000 | 112,000 | 113,000 | 1,130 | -2,000 (-1.74%) | 134 |
15 Mar 2004 | JPY | 116,000 | 116,000 | 112,000 | 115,000 | 1,150 | +2,000 (+1.77%) | 167 |
12 Mar 2004 | JPY | 113,000 | 123,000 | 112,000 | 113,000 | 1,130 | -16,000 (-12.40%) | 693 |
11 Mar 2004 | JPY | 109,000 | 134,000 | 108,000 | 129,000 | 1,290 | +15,000 (+13.16%) | 1,068 |
10 Mar 2004 | JPY | 101,000 | 120,000 | 98,100 | 114,000 | 1,140 | +13,000 (+12.87%) | 286 |
9 Mar 2004 | JPY | 98,000 | 101,000 | 97,600 | 101,000 | 1,010 | +3,400 (+3.48%) | 27 |
8 Mar 2004 | JPY | 97,700 | 99,000 | 97,600 | 97,600 | 976 | +300 (+0.31%) | 23 |
5 Mar 2004 | JPY | 99,000 | 99,800 | 97,300 | 97,300 | 973 | +100 (+0.10%) | 7 |
4 Mar 2004 | JPY | 98,000 | 98,000 | 97,100 | 97,200 | 972 | +200 (+0.21%) | 11 |
3 Mar 2004 | JPY | 96,600 | 97,000 | 96,600 | 97,000 | 970 | +400 (+0.41%) | 12 |
2 Mar 2004 | JPY | 98,600 | 101,000 | 96,600 | 96,600 | 966 | -1,000 (-1.02%) | 19 |
1 Mar 2004 | JPY | 98,000 | 98,000 | 97,600 | 97,600 | 976 | -200 (-0.20%) | 7 |
27 Feb 2004 | JPY | 97,300 | 98,000 | 97,300 | 97,800 | 978 | +800 (+0.82%) | 16 |
26 Feb 2004 | JPY | 99,000 | 99,000 | 96,000 | 97,000 | 970 | -1,200 (-1.22%) | 23 |