TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2004 JPY 160,000 160,000 152,000 159,000 1,590 -4,000 (-2.45%) 75
6 Apr 2004 JPY 170,000 170,000 155,000 163,000 1,630 -8,000 (-4.68%) 236
5 Apr 2004 JPY 165,000 179,000 164,000 171,000 1,710 +12,000 (+7.55%) 436
2 Apr 2004 JPY 158,000 162,000 155,000 159,000 1,590 +4,000 (+2.58%) 357
1 Apr 2004 JPY 146,000 158,000 140,000 155,000 1,550 +12,000 (+8.39%) 316
31 Mar 2004 JPY 139,000 145,000 134,000 143,000 1,430 -7,000 (-4.67%) 314
30 Mar 2004 JPY 159,000 160,000 142,000 150,000 1,500 +6,000 (+4.17%) 689
29 Mar 2004 JPY 126,000 144,000 126,000 144,000 1,440 +20,000 (+16.13%) 266
26 Mar 2004 JPY 120,000 124,000 120,000 124,000 1,240 +5,000 (+4.20%) 42
25 Mar 2004 JPY 120,000 121,000 115,000 119,000 1,190 +2,000 (+1.71%) 56
24 Mar 2004 JPY 120,000 120,000 115,000 117,000 1,170 -4,000 (-3.31%) 82
23 Mar 2004 JPY 123,000 125,000 120,000 121,000 1,210 -2,000 (-1.63%) 28
22 Mar 2004 JPY 124,000 125,000 119,000 123,000 1,230 +2,000 (+1.65%) 166
19 Mar 2004 JPY 128,000 129,000 120,000 121,000 1,210 -7,000 (-5.47%) 118
18 Mar 2004 JPY 116,000 128,000 115,000 128,000 1,280 +9,000 (+7.56%) 245
17 Mar 2004 JPY 114,000 123,000 114,000 119,000 1,190 +6,000 (+5.31%) 182
16 Mar 2004 JPY 113,000 115,000 112,000 113,000 1,130 -2,000 (-1.74%) 134
15 Mar 2004 JPY 116,000 116,000 112,000 115,000 1,150 +2,000 (+1.77%) 167
12 Mar 2004 JPY 113,000 123,000 112,000 113,000 1,130 -16,000 (-12.40%) 693
11 Mar 2004 JPY 109,000 134,000 108,000 129,000 1,290 +15,000 (+13.16%) 1,068
10 Mar 2004 JPY 101,000 120,000 98,100 114,000 1,140 +13,000 (+12.87%) 286
9 Mar 2004 JPY 98,000 101,000 97,600 101,000 1,010 +3,400 (+3.48%) 27
8 Mar 2004 JPY 97,700 99,000 97,600 97,600 976 +300 (+0.31%) 23
5 Mar 2004 JPY 99,000 99,800 97,300 97,300 973 +100 (+0.10%) 7
4 Mar 2004 JPY 98,000 98,000 97,100 97,200 972 +200 (+0.21%) 11
3 Mar 2004 JPY 96,600 97,000 96,600 97,000 970 +400 (+0.41%) 12
2 Mar 2004 JPY 98,600 101,000 96,600 96,600 966 -1,000 (-1.02%) 19
1 Mar 2004 JPY 98,000 98,000 97,600 97,600 976 -200 (-0.20%) 7
27 Feb 2004 JPY 97,300 98,000 97,300 97,800 978 +800 (+0.82%) 16
26 Feb 2004 JPY 99,000 99,000 96,000 97,000 970 -1,200 (-1.22%) 23



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms