| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 368 | 418 | 361 | 402 | 402 | +19 (+4.96%) | 253,000 |
| 11 Mar 2024 | JPY | 389 | 409 | 352 | 383 | 383 | +12 (+3.23%) | 402,500 |
| 8 Mar 2024 | JPY | 386 | 386 | 371 | 371 | 371 | -16 (-4.13%) | 141,100 |
| 7 Mar 2024 | JPY | 400 | 404 | 382 | 387 | 387 | -13 (-3.25%) | 156,800 |
| 6 Mar 2024 | JPY | 392 | 428 | 387 | 400 | 400 | 0.0 (0.0%) | 227,100 |
| 5 Mar 2024 | JPY | 416 | 435 | 398 | 400 | 400 | -30 (-6.98%) | 328,800 |
| 4 Mar 2024 | JPY | 444 | 500 | 425 | 430 | 430 | +10 (+2.38%) | 1,084,000 |
| 1 Mar 2024 | JPY | 342 | 425 | 330 | 420 | 420 | +54 (+14.75%) | 705,600 |
| 29 Feb 2024 | JPY | 393 | 393 | 360 | 366 | 366 | -35 (-8.73%) | 261,800 |
| 28 Feb 2024 | JPY | 400 | 424 | 381 | 401 | 401 | +3 (+0.75%) | 192,200 |
| 27 Feb 2024 | JPY | 380.3333 | 419.6667 | 374 | 398 | 398 | +22 (+5.85%) | 301,500 |
| 26 Feb 2024 | JPY | 374.3333 | 388.6667 | 362.6667 | 376 | 376 | -4.667 (-1.23%) | 381,900 |
| 22 Feb 2024 | JPY | 403 | 409 | 356.3333 | 380.6667 | 380.6667 | -22.333 (-5.54%) | 396,000 |
| 21 Feb 2024 | JPY | 411.6667 | 413.6667 | 403 | 403 | 403 | -17 (-4.05%) | 114,600 |
| 20 Feb 2024 | JPY | 411.6667 | 422.3333 | 400.6667 | 420 | 420 | +6.667 (+1.61%) | 117,900 |
| 19 Feb 2024 | JPY | 386.6667 | 423.3333 | 386.6667 | 413.3333 | 413.3333 | +22 (+5.62%) | 240,300 |
| 16 Feb 2024 | JPY | 416.6667 | 416.6667 | 350.3333 | 391.3333 | 391.3333 | -31.667 (-7.49%) | 483,900 |
| 15 Feb 2024 | JPY | 422 | 435 | 420.3333 | 423 | 423 | -4.667 (-1.09%) | 121,800 |
| 14 Feb 2024 | JPY | 426.3333 | 436.3333 | 408.3333 | 427.6667 | 427.6667 | +1.333 (+0.31%) | 364,500 |
| 13 Feb 2024 | JPY | 413.3333 | 433 | 409.3333 | 426.3333 | 426.3333 | +13 (+3.15%) | 166,500 |
| 9 Feb 2024 | JPY | 416.6667 | 439 | 412.6667 | 413.3333 | 413.3333 | -8.667 (-2.05%) | 375,900 |
| 8 Feb 2024 | JPY | 434.3333 | 439.3333 | 419.3333 | 422 | 422 | -18 (-4.09%) | 326,400 |
| 7 Feb 2024 | JPY | 447 | 454.3333 | 435.6667 | 440 | 440 | -4.333 (-0.98%) | 134,700 |
| 6 Feb 2024 | JPY | 441.6667 | 449.6667 | 430 | 444.3333 | 444.3333 | -4.333 (-0.97%) | 216,000 |
| 5 Feb 2024 | JPY | 453 | 454.6667 | 439.3333 | 448.6667 | 448.6667 | -1.333 (-0.30%) | 160,500 |
| 2 Feb 2024 | JPY | 456.6667 | 456.6667 | 433.3333 | 450 | 450 | -8.667 (-1.89%) | 345,000 |
| 1 Feb 2024 | JPY | 471.6667 | 486.6667 | 444 | 458.6667 | 458.6667 | -16.333 (-3.44%) | 286,800 |
| 31 Jan 2024 | JPY | 488 | 488.3333 | 471.3333 | 475 | 475 | -13.333 (-2.73%) | 173,100 |
| 30 Jan 2024 | JPY | 500 | 503 | 478.3333 | 488.3333 | 488.3333 | -11.667 (-2.33%) | 261,600 |
| 29 Jan 2024 | JPY | 501.6667 | 514 | 485 | 500 | 500 | -15 (-2.91%) | 229,200 |
